Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	1.855	2.004	1.855	1.948	12,652	+0.06(+3.45%)
Jul 30, 2012	1.818	1.892	1.818	1.883	4,958	+0.01(+0.50%)
Jul 27, 2012	1.855	1.920	1.753	1.874	5,174	+0.04(+2.02%)
Jul 26, 2012	1.828	1.847	1.828	1.837	5,437	+0.03(+1.54%)
Jul 25, 2012	1.818	1.818	1.809	1.809	3,611	+0.00(+0.00%)
Jul 24, 2012	1.855	1.883	1.679	1.809	30,775	-0.07(-3.48%)
Jul 23, 2012	1.911	1.911	1.865	1.874	6,904	-0.06(-2.87%)
Jul 20, 2012	1.902	1.939	1.902	1.930	5,928	-0.02(-0.95%)
Jul 19, 2012	1.930	1.957	1.865	1.948	11,102	-0.03(-1.75%)
Jul 18, 2012	1.985	1.995	1.948	1.983	3,598	+0.02(+0.83%)
Jul 17, 2012	1.985	2.078	1.939	1.967	6,490	-0.08(-4.07%)
Jul 16, 2012	2.032	2.059	1.948	2.050	48,348	-0.02(-1.03%)
Jul 13, 2012	2.078	2.087	2.032	2.071	8,570	+0.00(+0.13%)
Jul 12, 2012	2.041	2.087	2.041	2.069	17,860	+0.03(+1.36%)
Jul 11, 2012	2.013	2.069	2.013	2.041	6,045	+0.03(+1.38%)
Jul 10, 2012	2.087	2.087	2.013	2.013	7,863	-0.07(-3.56%)
Jul 09, 2012	2.069	2.097	1.948	2.087	21,420	-0.01(-0.44%)
Jul 06, 2012	2.050	2.097	2.050	2.097	1,056	+0.02(+0.89%)
Jul 05, 2012	2.078	2.097	2.078	2.078	1,719	+0.03(+1.36%)
Jul 03, 2012	2.059	2.097	2.050	2.050	2,587	-0.01(-0.45%)
Jul 02, 2012	2.059	2.069	2.059	2.059	17,381	-0.04(-1.99%)
Jun 29, 2012	2.087	2.101	2.078	2.101	1,832	+0.07(+3.31%)
Jun 28, 2012	2.058	2.106	2.022	2.034	19,148	-0.02(-0.79%)
Jun 27, 2012	2.041	2.050	1.995	2.050	27,849	+0.00(+0.00%)
Jun 26, 2012	2.066	2.066	2.050	2.050	1,724	-0.02(-0.90%)
Jun 25, 2012	2.078	2.078	2.069	2.069	1,492	-0.09(-4.29%)
Jun 22, 2012	2.135	2.162	2.135	2.162	538	+0.08(+4.02%)
Jun 21, 2012	2.078	2.106	2.078	2.078	3,341	+0.00(+0.00%)
Jun 20, 2012	2.050	2.097	2.050	2.078	5,928	-0.09(-4.27%)
Jun 19, 2012	2.143	2.189	2.115	2.171	5,066	-0.01(-0.43%)
Jun 18, 2012	2.180	2.254	2.143	2.180	9,484	-0.06(-2.89%)
Jun 15, 2012	2.217	2.245	2.217	2.245	1,293	+0.03(+1.26%)
Jun 14, 2012	2.245	2.254	2.171	2.217	8,080	-0.03(-1.24%)
Jun 13, 2012	2.189	2.254	2.189	2.245	10,844	+0.04(+1.68%)
Jun 12, 2012	2.226	2.226	2.152	2.208	10,867	-0.02(-0.83%)
Jun 11, 2012	2.152	2.282	2.087	2.226	13,033	+0.09(+4.35%)
Jun 08, 2012	2.059	2.143	1.995	2.134	10,563	-0.02(-0.86%)
Jun 07, 2012	2.189	2.189	2.041	2.152	19,025	-0.04(-1.69%)
Jun 06, 2012	2.022	2.189	2.022	2.189	2,272	+0.12(+5.83%)
Jun 05, 2012	1.930	2.069	1.930	2.069	8,531	+0.06(+3.24%)
Jun 04, 2012	1.939	2.004	1.883	2.004	9,307	+0.07(+3.85%)
Jun 01, 2012	1.903	1.948	1.902	1.930	2,964	-0.09(-4.59%)
May 31, 2012	1.985	2.022	1.902	2.022	9,646	-0.02(-0.90%)
May 30, 2012	2.041	2.041	2.022	2.041	12,288	-0.02(-0.91%)
May 29, 2012	2.078	2.097	2.032	2.059	8,461	-0.03(-1.33%)
May 25, 2012	2.087	2.087	2.087	2.087	2,371	+0.07(+3.69%)
May 24, 2012	2.115	2.134	1.968	2.013	24,620	-0.07(-3.56%)
May 23, 2012	2.087	2.100	2.087	2.087	11,070	-0.05(-2.17%)
May 22, 2012	2.115	2.134	2.106	2.134	645	-0.02(-0.97%)
May 21, 2012	2.134	2.189	2.134	2.155	5,605	+0.00(+0.11%)
May 18, 2012	2.161	2.180	2.152	2.152	2,533	-0.06(-2.52%)
May 17, 2012	2.273	2.273	2.134	2.208	17,792	-0.07(-3.25%)
May 16, 2012	2.180	2.301	2.106	2.282	14,979	+0.08(+3.79%)
May 15, 2012	2.189	2.199	2.189	2.199	7,323	-0.01(-0.42%)
May 14, 2012	2.189	2.208	2.134	2.208	13,725	+0.01(+0.42%)
May 11, 2012	2.189	2.245	2.189	2.199	3,004	-0.06(-2.87%)
May 10, 2012	2.264	2.338	2.199	2.264	2,537	-0.00(-0.04%)
May 09, 2012	2.199	2.273	2.162	2.264	19,938	-0.06(-2.75%)
May 08, 2012	2.152	2.329	2.152	2.329	41,289	+0.08(+3.72%)
May 07, 2012	2.236	2.264	2.124	2.245	9,809	+0.00(+0.00%)
May 04, 2012	2.291	2.319	2.162	2.245	10,065	-0.08(-3.59%)
May 03, 2012	2.319	2.347	2.180	2.329	50,606	+0.09(+4.15%)
May 02, 2012	2.180	2.254	2.180	2.236	8,625	+0.00(+0.00%)
May 01, 2012	2.264	2.264	2.171	2.236	18,135	+0.02(+0.84%)
Apr 30, 2012	2.217	2.282	2.134	2.217	3,449	+0.04(+1.70%)
Apr 27, 2012	2.199	2.301	2.069	2.180	44,707	+0.02(+0.86%)
Apr 26, 2012	2.263	2.266	2.152	2.162	3,848	-0.06(-2.92%)
Apr 25, 2012	2.236	2.263	2.153	2.226	3,055	-0.01(-0.42%)
Apr 24, 2012	2.087	2.277	2.069	2.236	14,173	+0.02(+0.84%)
Apr 23, 2012	2.162	2.217	2.041	2.217	7,825	+0.02(+0.84%)
Apr 20, 2012	2.199	2.199	2.134	2.199	3,511	+0.01(+0.42%)
Apr 19, 2012	2.217	2.282	2.143	2.189	27,587	-0.05(-2.07%)
Apr 18, 2012	2.143	2.236	2.115	2.236	19,762	-0.02(-0.82%)
Apr 17, 2012	2.208	2.263	2.188	2.254	5,022	+0.08(+3.85%)
Apr 16, 2012	2.180	2.217	2.134	2.171	13,825	-0.04(-1.68%)
Apr 13, 2012	2.228	2.228	2.162	2.208	1,411	+0.02(+0.85%)
Apr 12, 2012	2.209	2.254	2.180	2.189	17,858	-0.03(-1.26%)
Apr 11, 2012	2.185	2.245	2.162	2.217	1,054	+0.07(+3.46%)
Apr 10, 2012	2.143	2.162	2.134	2.143	19,816	-0.06(-2.53%)
Apr 09, 2012	2.329	2.329	2.152	2.199	9,742	-0.11(-4.82%)
Apr 05, 2012	2.366	2.375	2.301	2.310	2,687	+0.01(+0.40%)
Apr 04, 2012	2.384	2.440	2.301	2.301	9,282	-0.08(-3.50%)
Apr 03, 2012	2.431	2.458	2.329	2.384	29,104	+0.05(+1.98%)
Apr 02, 2012	2.310	2.431	2.301	2.338	19,489	+0.02(+0.80%)
Mar 30, 2012	2.291	2.319	2.236	2.319	49,413	+0.03(+1.21%)
Mar 29, 2012	2.301	2.301	2.199	2.291	6,007	-0.03(-1.20%)
Mar 28, 2012	2.310	2.329	2.264	2.319	39,636	+0.00(+0.00%)
Mar 27, 2012	2.310	2.319	2.245	2.319	42,304	+0.01(+0.40%)
Mar 26, 2012	2.310	2.329	2.264	2.310	48,813	+0.08(+3.75%)
Mar 23, 2012	2.226	2.264	2.226	2.226	19,397	+0.03(+1.27%)
Mar 22, 2012	2.264	2.264	2.180	2.199	5,166	-0.06(-2.87%)
Mar 21, 2012	2.236	2.273	2.226	2.264	8,328	+0.02(+0.83%)
Mar 20, 2012	2.245	2.245	2.208	2.245	16,762	+0.00(+0.00%)
Mar 19, 2012	2.273	2.273	2.236	2.245	10,148	-0.04(-1.63%)
Mar 16, 2012	2.310	2.310	2.226	2.282	30,829	+0.00(+0.00%)
Mar 15, 2012	2.217	2.301	2.208	2.282	55,297	+0.10(+4.68%)
Mar 14, 2012	2.097	2.199	2.087	2.180	113,117	+0.11(+5.38%)
Mar 13, 2012	2.106	2.106	1.948	2.069	50,607	+0.01(+0.45%)
Mar 12, 2012	2.078	2.078	2.050	2.059	6,978	-0.03(-1.33%)
Mar 09, 2012	2.115	2.124	2.050	2.087	18,942	-0.04(-1.75%)
Mar 08, 2012	2.087	2.134	2.051	2.124	39,016	+0.03(+1.33%)
Mar 07, 2012	2.059	2.115	2.059	2.097	34,428	+0.00(+0.00%)
Mar 06, 2012	2.171	2.171	1.902	2.097	38,767	-0.02(-0.88%)
Mar 05, 2012	2.162	2.162	1.985	2.115	54,512	-0.02(-0.87%)
Mar 02, 2012	2.171	2.180	2.134	2.134	6,467	-0.06(-2.54%)
Mar 01, 2012	2.059	2.226	2.059	2.189	66,899	+0.09(+4.42%)
Feb 29, 2012	2.180	2.180	2.041	2.097	76,542	-0.08(-3.83%)
Feb 28, 2012	2.171	2.189	2.134	2.180	47,680	-0.01(-0.42%)
Feb 27, 2012	2.171	2.217	2.087	2.189	55,808	-0.04(-1.67%)
Feb 24, 2012	2.226	2.236	2.134	2.226	61,323	-0.02(-0.83%)
Feb 23, 2012	2.180	2.264	2.134	2.245	68,933	+0.10(+4.76%)
Feb 22, 2012	2.115	2.208	2.091	2.143	44,258	-0.08(-3.75%)
Feb 21, 2012	2.366	2.366	2.115	2.226	218,306	-0.28(-11.11%)
Feb 17, 2012	2.486	2.514	2.412	2.505	42,360	+0.02(+0.75%)
Feb 16, 2012	2.551	2.560	2.338	2.486	26,861	-0.08(-3.25%)
Feb 15, 2012	2.551	2.588	2.495	2.570	60,313	+0.02(+0.73%)
Feb 14, 2012	2.468	2.551	2.430	2.551	53,520	+0.08(+3.38%)
Feb 13, 2012	2.551	2.607	2.329	2.468	135,269	-0.05(-1.85%)
Feb 10, 2012	2.468	2.514	2.468	2.514	79,153	+0.06(+2.26%)
Feb 09, 2012	2.366	2.458	2.347	2.458	63,942	+0.12(+5.16%)
Feb 08, 2012	2.282	2.347	2.264	2.338	42,136	+0.06(+2.44%)
Feb 07, 2012	2.245	2.301	2.171	2.282	47,169	+0.01(+0.41%)
Feb 06, 2012	2.319	2.319	2.208	2.273	34,991	+0.01(+0.41%)
Feb 03, 2012	2.310	2.356	2.264	2.264	108,473	-0.02(-0.81%)
Feb 02, 2012	2.124	2.301	2.115	2.282	71,770	+0.17(+7.89%)
Feb 01, 2012	2.032	2.124	2.013	2.115	23,512	+0.08(+4.16%)
Jan 31, 2012	1.979	2.041	1.979	2.031	3,091	+0.03(+1.34%)
Jan 30, 2012	2.041	2.041	1.957	2.004	18,454	-0.04(-1.82%)
Jan 27, 2012	2.032	2.059	1.976	2.041	40,466	+0.00(+0.00%)
Jan 26, 2012	2.004	2.059	1.948	2.041	23,734	+0.03(+1.38%)
Jan 25, 2012	2.069	2.069	1.995	2.013	2,922	-0.06(-2.69%)
Jan 24, 2012	2.041	2.069	2.022	2.069	14,767	+0.00(+0.00%)
Jan 23, 2012	1.995	2.078	1.911	2.069	45,831	+0.07(+3.72%)
Jan 20, 2012	1.995	2.022	1.981	1.995	28,591	-0.03(-1.38%)
Jan 19, 2012	1.995	2.059	1.883	2.022	73,744	-0.01(-0.46%)
Jan 18, 2012	1.995	2.032	1.963	2.032	23,874	+0.00(+0.00%)
Jan 17, 2012	2.078	2.078	2.022	2.032	31,206	-0.05(-2.23%)
Jan 13, 2012	2.041	2.087	1.995	2.078	66,128	+0.06(+2.75%)
Jan 12, 2012	1.985	2.097	1.948	2.022	116,299	+0.06(+3.32%)
Jan 11, 2012	1.855	2.041	1.855	1.957	108,273	+0.12(+6.57%)
Jan 10, 2012	1.763	1.846	1.707	1.837	123,266	+0.07(+4.21%)
Jan 09, 2012	1.716	1.790	1.633	1.763	30,267	+0.07(+4.40%)
Jan 06, 2012	1.800	1.809	1.688	1.688	20,584	-0.01(-0.55%)
Jan 05, 2012	1.623	1.716	1.623	1.698	23,425	+0.07(+4.57%)
Jan 04, 2012	1.670	1.670	1.623	1.623	7,597	+0.00(+0.00%)
Dec 30, 2011	1.642	1.755	1.577	1.623	54,876	-0.01(-0.57%)
Dec 29, 2011	1.670	1.670	1.633	1.633	30,431	-0.01(-0.57%)
Dec 28, 2011	1.642	1.670	1.642	1.642	21,853	-0.01(-0.56%)
Dec 27, 2011	1.679	1.688	1.614	1.651	68,199	-0.01(-0.56%)
Dec 23, 2011	1.679	1.679	1.577	1.661	11,209	+0.01(+0.56%)
Dec 21, 2011	1.586	1.651	1.586	1.651	26,836	+0.07(+4.71%)
Dec 20, 2011	1.661	1.696	1.577	1.577	55,494	-0.03(-1.73%)
Dec 19, 2011	1.642	1.670	1.577	1.605	12,773	-0.03(-1.70%)
Dec 16, 2011	1.641	1.670	1.633	1.633	12,926	-0.04(-2.22%)
Dec 15, 2011	1.698	1.698	1.633	1.670	15,506	-0.03(-1.64%)
Dec 14, 2011	1.688	1.707	1.642	1.698	19,484	+0.02(+1.10%)
Dec 13, 2011	1.698	1.726	1.670	1.679	30,999	-0.07(-4.23%)
Dec 12, 2011	1.800	1.800	1.735	1.753	16,815	-0.06(-3.08%)
Dec 09, 2011	1.846	1.846	1.781	1.809	55,138	+0.03(+1.56%)
Dec 08, 2011	1.837	1.902	1.781	1.781	19,048	-0.12(-6.34%)
Dec 07, 2011	1.865	1.920	1.772	1.902	18,073	+0.00(+0.00%)
Dec 06, 2011	1.892	1.939	1.781	1.902	24,592	-0.02(-0.97%)
Dec 05, 2011	1.772	1.995	1.772	1.920	19,968	+0.07(+4.02%)
Dec 02, 2011	1.790	1.892	1.781	1.846	14,983	+0.10(+5.85%)
Dec 01, 2011	1.706	1.818	1.670	1.744	1,808	-0.03(-1.57%)
Nov 30, 2011	1.688	1.883	1.688	1.772	14,606	+0.08(+4.94%)
Nov 29, 2011	1.698	1.727	1.633	1.688	10,610	-0.05(-2.67%)
Nov 28, 2011	1.716	1.846	1.707	1.735	26,837	+0.03(+1.63%)
Nov 25, 2011	1.778	1.778	1.698	1.707	12,728	-0.06(-3.16%)
Nov 23, 2011	1.837	1.892	1.763	1.763	12,427	-0.07(-4.04%)
Nov 22, 2011	1.847	1.920	1.837	1.837	7,150	-0.01(-0.50%)
Nov 21, 2011	1.874	1.930	1.846	1.846	13,674	-0.05(-2.45%)
Nov 18, 2011	1.948	1.948	1.866	1.892	9,043	-0.06(-2.86%)
Nov 17, 2011	1.874	2.004	1.874	1.948	9,111	-0.06(-3.23%)
Nov 16, 2011	2.022	2.041	1.920	2.013	23,496	-0.05(-2.25%)
Nov 15, 2011	2.022	2.087	2.022	2.059	10,272	+0.02(+0.91%)
Nov 14, 2011	2.050	2.106	2.041	2.041	21,073	-0.03(-1.26%)
Nov 11, 2011	2.050	2.097	2.041	2.067	8,763	+0.03(+1.27%)
Nov 10, 2011	2.050	2.050	2.041	2.041	26,381	-0.04(-1.79%)
Nov 09, 2011	2.078	2.106	1.995	2.078	31,554	+0.00(+0.00%)
Nov 08, 2011	2.087	2.087	2.041	2.078	20,620	+0.00(+0.00%)
Nov 07, 2011	1.995	2.078	1.995	2.078	17,812	+0.04(+1.82%)
Nov 04, 2011	1.948	2.041	1.948	2.041	12,926	+0.02(+0.92%)
Nov 03, 2011	2.078	2.078	1.995	2.022	118,891	+0.06(+2.96%)
Nov 02, 2011	1.883	1.967	1.818	1.964	9,896	-0.02(-1.06%)
Nov 01, 2011	1.967	2.050	1.930	1.985	5,042	-0.07(-3.60%)
Oct 31, 2011	2.097	2.105	1.957	2.059	24,685	-0.03(-1.33%)
Oct 28, 2011	2.050	2.124	2.041	2.087	72,435	+0.11(+5.63%)
Oct 27, 2011	1.930	2.078	1.930	1.976	17,439	+0.12(+6.50%)
Oct 26, 2011	1.892	1.892	1.800	1.855	10,197	-0.03(-1.48%)
Oct 25, 2011	1.883	1.911	1.865	1.883	3,126	-0.02(-0.98%)
Oct 24, 2011	1.828	1.930	1.828	1.902	13,839	+0.10(+5.67%)
Oct 21, 2011	1.855	1.855	1.800	1.800	7,928	-0.04(-2.02%)
Oct 20, 2011	2.022	2.022	1.781	1.837	3,757	+0.06(+3.12%)
Oct 19, 2011	1.781	1.930	1.772	1.781	20,831	-0.04(-2.04%)
Oct 18, 2011	1.800	1.855	1.790	1.818	11,299	-0.01(-0.51%)
Oct 17, 2011	1.874	1.883	1.726	1.828	21,337	-0.04(-1.99%)
Oct 14, 2011	1.855	1.920	1.812	1.865	37,275	+0.06(+3.61%)
Oct 13, 2011	1.855	1.855	1.781	1.800	15,658	-0.06(-3.00%)
Oct 12, 2011	1.800	1.855	1.800	1.855	6,932	+0.02(+1.01%)
Oct 11, 2011	1.716	1.846	1.716	1.837	19,563	+0.14(+8.20%)
Oct 10, 2011	1.716	1.763	1.670	1.698	25,443	-0.06(-3.68%)
Oct 07, 2011	1.735	1.763	1.633	1.763	5,584	+0.06(+3.83%)
Oct 06, 2011	1.698	1.735	1.633	1.698	19,481	+0.05(+2.81%)
Oct 05, 2011	1.586	1.744	1.586	1.651	13,364	+0.08(+5.33%)
Oct 04, 2011	1.559	1.651	1.531	1.568	56,277	+0.01(+0.59%)
Oct 03, 2011	1.661	1.679	1.540	1.559	71,063	-0.11(-6.67%)
Sep 30, 2011	1.679	1.688	1.651	1.670	11,177	-0.03(-1.64%)
Sep 29, 2011	1.716	1.763	1.651	1.698	44,751	-0.02(-1.08%)
Sep 28, 2011	1.856	1.856	1.716	1.716	41,032	-0.06(-3.65%)
Sep 27, 2011	1.837	1.908	1.763	1.781	69,147	-0.04(-2.04%)
Sep 26, 2011	1.855	1.855	1.763	1.818	42,864	-0.04(-2.00%)
Sep 23, 2011	1.911	1.920	1.818	1.855	37,167	-0.04(-1.96%)
Sep 22, 2011	1.902	1.985	1.892	1.892	33,301	-0.08(-3.91%)
Sep 21, 2011	2.106	2.107	1.957	1.969	57,498	-0.14(-6.48%)
Sep 20, 2011	2.115	2.189	2.106	2.106	36,108	-0.06(-2.99%)
Sep 19, 2011	2.069	2.189	2.032	2.171	70,727	+0.03(+1.30%)
Sep 16, 2011	2.171	2.236	2.134	2.143	105,457	-0.03(-1.28%)
Sep 15, 2011	2.054	2.171	2.013	2.171	59,163	+0.18(+8.84%)
Sep 14, 2011	2.004	2.013	1.920	1.995	8,443	+0.04(+2.24%)
Sep 13, 2011	1.967	2.032	1.948	1.951	66,237	+0.01(+0.62%)
Sep 12, 2011	1.957	1.996	1.920	1.939	97,852	-0.11(-5.43%)
Sep 09, 2011	2.115	2.115	2.041	2.050	16,538	-0.09(-4.33%)
Sep 08, 2011	2.097	2.152	2.078	2.143	8,762	+0.06(+3.13%)
Sep 07, 2011	2.115	2.124	2.078	2.078	20,675	-0.01(-0.44%)
Sep 06, 2011	2.087	2.136	2.087	2.087	28,042	-0.09(-4.26%)
Sep 02, 2011	2.115	2.208	2.097	2.180	24,825	-0.05(-2.12%)
Sep 01, 2011	2.226	2.236	2.180	2.227	9,226	-0.02(-0.79%)
Aug 31, 2011	2.013	2.310	2.004	2.245	103,168	+0.12(+5.68%)
Aug 30, 2011	2.180	2.180	2.087	2.124	60,933	-0.07(-3.38%)
Aug 29, 2011	2.356	2.356	2.134	2.199	66,425	-0.06(-2.87%)
Aug 26, 2011	3.219	3.219	2.143	2.264	317,025	+0.23(+11.42%)
Aug 25, 2011	2.078	2.115	1.967	2.032	21,867	+0.00(+0.00%)
Aug 24, 2011	2.087	2.097	1.976	2.032	54,675	-0.07(-3.52%)
Aug 23, 2011	1.967	2.106	1.967	2.106	48,378	+0.11(+5.58%)
Aug 22, 2011	2.041	2.041	1.939	1.995	49,524	-0.03(-1.32%)
Aug 19, 2011	2.004	2.059	1.993	2.021	23,598	-0.00(-0.06%)
Aug 18, 2011	2.041	2.078	1.957	2.022	28,381	-0.06(-2.68%)
Aug 17, 2011	2.171	2.208	2.032	2.078	46,646	-0.05(-2.18%)
Aug 16, 2011	2.143	2.217	2.124	2.124	19,890	-0.09(-4.18%)
Aug 15, 2011	2.167	2.319	2.167	2.217	8,551	+0.03(+1.27%)
Aug 12, 2011	2.245	2.245	2.106	2.189	14,826	+0.01(+0.43%)
Aug 11, 2011	2.004	2.180	1.957	2.180	41,654	+0.21(+10.85%)
Aug 10, 2011	2.032	2.310	1.967	1.967	110,028	-0.13(-6.19%)
Aug 09, 2011	2.208	2.208	2.004	2.097	56,982	+0.03(+1.35%)
Aug 08, 2011	2.468	2.468	1.948	2.069	263,745	-0.55(-20.92%)
Aug 05, 2011	2.635	2.644	2.551	2.616	68,837	-0.02(-0.70%)
Aug 04, 2011	2.700	2.709	2.616	2.635	35,555	-0.15(-5.33%)
Aug 03, 2011	2.857	2.857	2.755	2.783	18,267	-0.02(-0.66%)
Aug 02, 2011	2.746	2.811	2.727	2.802	51,626	-0.06(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages