Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.247	3.258	3.154	3.210	60,371	-0.07(-2.26%)
Jan 28, 2011	3.395	3.479	3.265	3.284	54,939	-0.09(-2.75%)
Jan 27, 2011	3.507	3.549	3.340	3.377	105,590	-0.06(-1.89%)
Jan 26, 2011	3.562	3.562	3.368	3.442	96,144	-0.10(-2.88%)
Jan 25, 2011	3.701	3.701	3.470	3.544	87,720	-0.05(-1.29%)
Jan 24, 2011	3.525	3.794	3.470	3.590	183,452	+0.10(+2.92%)
Jan 21, 2011	3.460	3.655	3.460	3.488	59,331	+0.01(+0.32%)
Jan 20, 2011	3.349	3.488	3.349	3.477	47,406	+0.07(+2.13%)
Jan 19, 2011	3.525	3.525	3.366	3.405	94,556	-0.07(-2.13%)
Jan 18, 2011	3.340	3.572	3.275	3.479	211,024	+0.19(+5.93%)
Jan 14, 2011	3.015	3.293	3.015	3.284	201,981	+0.25(+8.26%)
Jan 13, 2011	3.145	3.145	2.969	3.034	36,822	-0.09(-2.97%)
Jan 12, 2011	3.201	3.201	2.941	3.126	308,837	+0.01(+0.30%)
Jan 11, 2011	2.969	3.154	2.820	3.117	247,289	+0.32(+11.26%)
Jan 10, 2011	2.839	2.848	2.746	2.802	57,631	-0.03(-0.98%)
Jan 07, 2011	2.867	2.922	2.829	2.829	35,376	-0.03(-0.97%)
Jan 06, 2011	2.765	2.876	2.752	2.857	25,244	+0.13(+4.76%)
Jan 05, 2011	2.690	2.737	2.662	2.727	23,499	+0.01(+0.34%)
Jan 04, 2011	2.700	2.718	2.653	2.718	37,348	+0.05(+1.74%)
Jan 03, 2011	2.672	2.672	2.644	2.672	31,661	+0.04(+1.41%)
Dec 31, 2010	2.598	2.700	2.598	2.635	11,156	-0.01(-0.35%)
Dec 30, 2010	2.644	2.700	2.607	2.644	15,479	-0.04(-1.38%)
Dec 29, 2010	2.625	2.690	2.625	2.681	13,724	+0.01(+0.35%)
Dec 28, 2010	2.690	2.700	2.616	2.672	17,935	-0.04(-1.37%)
Dec 27, 2010	2.718	2.718	2.625	2.709	38,990	-0.01(-0.34%)
Dec 23, 2010	2.672	2.718	2.616	2.718	74,063	+0.10(+3.90%)
Dec 22, 2010	2.644	2.672	2.616	2.616	14,576	-0.03(-1.05%)
Dec 21, 2010	2.570	2.718	2.505	2.644	52,181	+0.15(+5.94%)
Dec 20, 2010	2.421	2.551	2.412	2.495	49,782	+0.12(+5.08%)
Dec 17, 2010	2.273	2.394	2.273	2.375	1,509	-0.05(-1.92%)
Dec 16, 2010	2.356	2.421	2.329	2.421	16,162	+0.06(+2.35%)
Dec 15, 2010	2.347	2.375	2.291	2.366	73,246	+0.06(+2.82%)
Dec 14, 2010	2.282	2.347	2.282	2.301	121,582	+0.04(+1.64%)
Dec 13, 2010	2.236	2.291	2.236	2.264	44,034	+0.00(+0.00%)
Dec 10, 2010	2.282	2.319	2.264	2.264	20,055	+0.00(+0.00%)
Dec 09, 2010	2.291	2.291	2.264	2.264	7,986	+0.00(+0.00%)
Dec 08, 2010	2.273	2.291	2.254	2.264	15,824	-0.01(-0.41%)
Dec 07, 2010	2.291	2.319	2.226	2.273	35,477	-0.01(-0.41%)
Dec 06, 2010	2.302	2.319	2.208	2.282	16,524	-0.03(-1.20%)
Dec 03, 2010	2.273	2.310	2.273	2.310	2,048	+0.04(+1.63%)
Dec 02, 2010	2.347	2.366	2.254	2.273	36,519	-0.11(-4.67%)
Dec 01, 2010	2.366	2.384	2.319	2.384	44,788	+0.07(+3.21%)
Nov 30, 2010	2.366	2.412	2.264	2.310	26,430	+0.02(+0.81%)
Nov 29, 2010	2.338	2.338	2.245	2.291	28,633	-0.05(-1.98%)
Nov 26, 2010	2.588	2.588	2.338	2.338	25,931	+0.08(+3.70%)
Nov 24, 2010	2.152	2.254	2.254	2.254	22,714	+0.03(+1.25%)
Nov 23, 2010	2.236	2.236	2.162	2.226	3,115	-0.01(-0.42%)
Nov 22, 2010	2.264	2.264	2.236	2.236	4,406	-0.03(-1.23%)
Nov 19, 2010	2.245	2.282	2.236	2.264	11,546	+0.02(+0.83%)
Nov 18, 2010	2.226	2.254	2.180	2.245	34,497	-0.01(-0.41%)
Nov 17, 2010	2.254	2.273	2.226	2.254	18,432	+0.03(+1.25%)
Nov 16, 2010	2.273	2.329	2.115	2.226	67,450	-0.03(-1.23%)
Nov 15, 2010	2.245	2.329	2.245	2.254	9,485	+0.00(+0.00%)
Nov 12, 2010	2.254	2.319	2.254	2.254	8,515	-0.01(-0.41%)
Nov 11, 2010	2.366	2.367	2.264	2.264	21,751	-0.13(-5.43%)
Nov 10, 2010	2.347	2.412	2.319	2.393	36,714	+0.00(+0.00%)
Nov 09, 2010	2.458	2.458	2.375	2.393	14,670	-0.06(-2.64%)
Nov 08, 2010	2.598	2.598	2.421	2.458	32,669	-0.10(-3.99%)
Nov 05, 2010	2.588	2.597	2.514	2.560	8,569	-0.03(-1.08%)
Nov 04, 2010	2.737	2.737	2.533	2.588	70,285	-0.06(-2.45%)
Nov 03, 2010	2.829	2.829	2.542	2.653	64,552	-0.11(-4.03%)
Nov 02, 2010	2.783	2.932	2.607	2.765	146,751	+0.02(+0.71%)
Nov 01, 2010	2.560	2.755	2.560	2.745	109,957	+0.33(+13.81%)
Oct 29, 2010	2.375	2.431	2.375	2.412	25,024	+0.06(+2.37%)
Oct 28, 2010	2.384	2.384	2.329	2.356	12,403	+0.07(+3.25%)
Oct 27, 2010	2.291	2.301	2.273	2.282	1,724	-0.03(-1.20%)
Oct 25, 2010	2.356	2.421	2.180	2.310	122,589	-0.05(-1.97%)
Oct 22, 2010	2.393	2.412	2.356	2.356	4,668	-0.04(-1.55%)
Oct 21, 2010	2.412	2.412	2.329	2.393	11,143	+0.00(+0.00%)
Oct 20, 2010	2.458	2.458	2.393	2.393	12,342	-0.03(-1.15%)
Oct 19, 2010	2.449	2.449	2.384	2.421	8,893	-0.02(-0.76%)
Oct 18, 2010	2.393	2.440	2.384	2.440	22,626	+0.01(+0.60%)
Oct 15, 2010	2.384	2.425	2.384	2.425	5,699	+0.05(+2.12%)
Oct 14, 2010	2.366	2.431	2.366	2.375	26,393	-0.03(-1.16%)
Oct 13, 2010	2.338	2.449	2.338	2.403	9,116	+0.03(+1.10%)
Oct 12, 2010	2.347	2.377	2.338	2.377	2,802	+0.00(+0.07%)
Oct 11, 2010	2.384	2.384	2.319	2.375	6,144	-0.02(-0.78%)
Oct 08, 2010	2.440	2.440	2.352	2.393	9,977	+0.01(+0.39%)
Oct 07, 2010	2.440	2.440	2.338	2.384	5,281	-0.04(-1.53%)
Oct 06, 2010	2.421	2.449	2.375	2.421	15,824	+0.06(+2.76%)
Oct 05, 2010	2.403	2.403	2.338	2.356	15,446	+0.05(+2.01%)
Oct 04, 2010	2.356	2.421	2.273	2.310	14,897	-0.02(-0.80%)
Oct 01, 2010	2.329	2.366	2.329	2.329	16,510	+0.00(+0.00%)
Sep 30, 2010	2.329	2.356	2.319	2.329	40,908	+0.06(+2.45%)
Sep 29, 2010	2.301	2.310	2.273	2.273	2,749	-0.03(-1.21%)
Sep 28, 2010	2.245	2.310	2.245	2.301	18,889	+0.05(+2.06%)
Sep 27, 2010	2.273	2.301	2.226	2.254	10,722	-0.06(-2.80%)
Sep 24, 2010	2.310	2.329	2.310	2.319	13,921	+0.01(+0.40%)
Sep 23, 2010	2.310	2.310	2.310	2.310	107	+0.05(+2.05%)
Sep 22, 2010	2.245	2.301	2.236	2.264	18,236	+0.05(+2.09%)
Sep 21, 2010	2.226	2.236	2.208	2.217	17,348	+0.02(+0.84%)
Sep 20, 2010	2.208	2.236	2.171	2.199	13,533	-0.03(-1.25%)
Sep 17, 2010	2.171	2.226	2.162	2.226	1,401	+0.01(+0.42%)
Sep 15, 2010	2.171	2.226	2.087	2.217	52,865	+0.05(+2.14%)
Sep 14, 2010	2.134	2.171	2.087	2.171	34,029	+0.06(+3.08%)
Sep 13, 2010	2.087	2.152	2.087	2.106	4,973	+0.00(+0.00%)
Sep 10, 2010	2.115	2.124	2.106	2.106	9,844	-0.03(-1.30%)
Sep 09, 2010	2.124	2.134	2.124	2.134	3,725	-0.05(-2.13%)
Sep 08, 2010	2.124	2.180	2.124	2.180	1,563	+0.06(+3.07%)
Sep 07, 2010	2.106	2.134	2.106	2.115	10,563	-0.06(-2.56%)
Sep 03, 2010	2.115	2.217	2.115	2.171	2,101	+0.02(+0.86%)
Sep 02, 2010	2.226	2.226	2.115	2.152	3,936	-0.06(-2.92%)
Sep 01, 2010	2.134	2.217	2.134	2.217	8,731	+0.08(+3.91%)
Aug 31, 2010	2.124	2.134	2.124	2.134	10,445	+0.00(+0.00%)
Aug 30, 2010	2.208	2.217	2.124	2.134	17,411	+0.00(+0.00%)
Aug 27, 2010	2.162	2.162	2.087	2.134	8,523	-0.01(-0.43%)
Aug 26, 2010	2.171	2.180	2.134	2.143	14,767	-0.03(-1.28%)
Aug 25, 2010	2.097	2.217	2.097	2.171	9,221	-0.06(-2.90%)
Aug 24, 2010	2.143	2.273	2.124	2.236	34,543	-0.05(-2.03%)
Aug 23, 2010	2.273	2.282	2.180	2.282	15,360	+0.03(+1.23%)
Aug 20, 2010	2.254	2.254	2.217	2.254	754	+0.05(+2.10%)
Aug 19, 2010	2.254	2.264	2.199	2.208	5,066	+0.03(+1.28%)
Aug 18, 2010	2.273	2.273	2.134	2.180	4,937	+0.02(+0.86%)
Aug 17, 2010	2.570	2.570	2.143	2.162	26,841	-0.03(-1.27%)
Aug 16, 2010	2.180	2.301	2.115	2.189	63,041	-0.01(-0.42%)
Aug 13, 2010	2.180	2.226	2.180	2.199	6,538	+0.00(+0.00%)
Aug 12, 2010	2.180	2.208	2.180	2.199	13,883	-0.02(-0.84%)
Aug 11, 2010	2.319	2.319	2.189	2.217	21,785	-0.15(-6.27%)
Aug 10, 2010	2.514	2.514	2.329	2.366	5,665	-0.07(-3.05%)
Aug 09, 2010	2.421	2.440	2.319	2.440	20,283	-0.01(-0.38%)
Aug 06, 2010	2.384	2.486	2.375	2.449	4,276	+0.05(+1.93%)
Aug 05, 2010	2.523	2.523	2.329	2.403	28,737	-0.18(-6.83%)
Aug 04, 2010	2.755	2.755	2.533	2.579	17,247	+0.11(+4.51%)
Aug 03, 2010	2.458	2.551	2.458	2.468	23,476	+0.07(+3.10%)
Aug 02, 2010	2.440	2.440	2.393	2.393	1,724	+0.00(+0.00%)
Jul 30, 2010	2.384	2.431	2.318	2.393	4,311	+0.16(+7.05%)
Jul 29, 2010	2.412	2.431	2.180	2.236	25,820	-0.23(-9.40%)
Jul 28, 2010	2.421	2.468	2.421	2.468	1,293	-0.02(-0.75%)
Jul 27, 2010	2.486	2.486	2.376	2.486	3,347	+0.06(+2.68%)
Jul 26, 2010	2.254	2.421	2.254	2.421	49,631	+0.18(+7.85%)
Jul 23, 2010	2.208	2.254	2.208	2.245	22,097	+0.06(+2.55%)
Jul 22, 2010	2.134	2.208	2.134	2.189	46,790	+0.02(+0.85%)
Jul 20, 2010	2.087	2.171	2.171	2.171	1,509	+0.00(+0.00%)
Jul 19, 2010	2.078	2.171	2.078	2.171	16,815	+0.07(+3.54%)
Jul 16, 2010	2.134	2.134	2.087	2.097	10,541	-0.07(-3.41%)
Jul 15, 2010	2.097	2.180	2.032	2.171	39,345	-0.01(-0.30%)
Jul 14, 2010	2.171	2.180	2.124	2.177	3,764	+0.01(+0.30%)
Jul 13, 2010	2.108	2.171	2.108	2.171	41,116	+0.04(+1.74%)
Jul 12, 2010	2.143	2.143	2.124	2.134	4,096	-0.01(-0.43%)
Jul 09, 2010	2.115	2.143	2.097	2.143	11,147	+0.03(+1.26%)
Jul 08, 2010	2.134	2.134	2.087	2.116	1,724	-0.02(-0.81%)
Jul 07, 2010	2.053	2.134	2.050	2.134	1,832	-0.02(-0.86%)
Jul 06, 2010	2.134	2.180	2.115	2.152	18,463	-0.02(-0.85%)
Jul 02, 2010	2.134	2.180	2.134	2.171	3,785	-0.03(-1.27%)
Jul 01, 2010	2.134	2.199	2.134	2.199	9,662	-0.06(-2.47%)
Jun 30, 2010	2.217	2.282	2.152	2.254	36,961	+0.08(+3.84%)
Jun 29, 2010	2.226	2.226	2.124	2.171	9,440	-0.06(-2.50%)
Jun 25, 2010	2.282	2.282	2.226	2.226	5,874	-0.01(-0.42%)
Jun 24, 2010	2.171	2.282	2.171	2.236	76,066	+0.01(+0.42%)
Jun 23, 2010	2.254	2.254	2.152	2.226	27,885	-0.03(-1.23%)
Jun 22, 2010	2.254	2.329	2.245	2.254	31,894	-0.04(-1.62%)
Jun 21, 2010	2.226	2.310	2.152	2.291	79,564	+0.07(+3.35%)
Jun 18, 2010	2.226	2.226	2.152	2.217	14,172	-0.03(-1.24%)
Jun 17, 2010	2.328	2.329	2.180	2.245	21,299	-0.01(-0.41%)
Jun 16, 2010	2.189	2.412	2.143	2.254	25,483	-0.01(-0.41%)
Jun 15, 2010	2.236	2.264	2.199	2.264	24,462	+0.05(+2.10%)
Jun 14, 2010	2.226	2.245	2.143	2.217	36,712	+0.06(+2.58%)
Jun 11, 2010	2.189	2.189	1.986	2.161	87,859	-0.02(-0.86%)
Jun 10, 2010	2.226	2.236	2.143	2.180	25,752	+0.04(+1.73%)
Jun 09, 2010	2.189	2.366	2.143	2.143	28,333	+0.01(+0.43%)
Jun 08, 2010	2.124	2.217	2.041	2.134	49,788	-0.03(-1.28%)
Jun 07, 2010	2.189	2.189	2.078	2.161	39,383	-0.08(-3.72%)
Jun 04, 2010	2.319	2.319	2.189	2.245	24,522	-0.09(-3.97%)
Jun 03, 2010	2.319	2.347	2.319	2.338	22,235	-0.04(-1.56%)
Jun 02, 2010	2.282	2.384	2.282	2.375	7,680	+0.07(+3.23%)
Jun 01, 2010	2.449	2.449	2.291	2.301	22,246	-0.12(-4.98%)
May 28, 2010	2.393	2.514	2.384	2.421	26,927	+0.03(+1.16%)
May 27, 2010	2.338	2.431	2.338	2.393	31,691	+0.12(+5.31%)
May 26, 2010	2.338	2.356	2.264	2.273	28,346	-0.01(-0.41%)
May 25, 2010	2.338	2.356	2.226	2.282	42,836	-0.10(-4.28%)
May 24, 2010	2.468	2.477	2.329	2.384	28,596	-0.13(-5.17%)
May 21, 2010	2.458	2.570	2.412	2.514	63,329	+0.06(+2.26%)
May 20, 2010	2.505	2.551	2.449	2.458	99,651	-0.25(-9.25%)
May 19, 2010	2.718	2.718	2.644	2.709	28,959	-0.06(-2.01%)
May 18, 2010	2.802	2.829	2.755	2.765	11,583	-0.05(-1.65%)
May 17, 2010	2.848	2.867	2.737	2.811	54,709	-0.14(-4.72%)
May 14, 2010	2.876	3.043	2.857	2.950	17,104	+0.02(+0.63%)
May 13, 2010	2.941	3.061	2.876	2.932	93,679	-0.06(-1.86%)
May 12, 2010	3.098	3.108	2.792	2.987	87,257	-0.06(-1.83%)
May 11, 2010	3.043	3.061	2.978	3.043	74,271	+0.03(+0.92%)
May 10, 2010	2.950	3.034	2.894	3.015	52,759	+0.23(+8.33%)
May 07, 2010	2.653	2.783	2.579	2.783	128,666	+0.06(+2.04%)
May 06, 2010	2.672	2.737	2.449	2.727	84,079	+0.00(+0.00%)
May 05, 2010	2.690	2.765	2.598	2.727	96,711	-0.01(-0.34%)
May 04, 2010	2.783	2.820	2.718	2.737	77,756	-0.10(-3.59%)
May 03, 2010	2.811	2.922	2.783	2.839	112,539	+0.02(+0.66%)
Apr 30, 2010	2.839	2.894	2.792	2.820	42,860	-0.06(-1.94%)
Apr 29, 2010	3.015	3.015	2.811	2.876	43,061	+0.06(+1.97%)
Apr 28, 2010	2.969	2.969	2.820	2.820	21,355	-0.06(-1.94%)
Apr 27, 2010	2.867	3.005	2.867	2.876	21,591	+0.00(+0.00%)
Apr 26, 2010	2.839	2.913	2.839	2.876	36,818	+0.04(+1.24%)
Apr 23, 2010	2.894	2.959	2.839	2.840	9,162	-0.11(-3.71%)
Apr 22, 2010	2.894	2.950	2.876	2.950	55,647	+0.02(+0.63%)
Apr 21, 2010	2.904	2.932	2.839	2.932	116,701	-0.01(-0.32%)
Apr 20, 2010	2.876	3.015	2.857	2.941	38,348	+0.06(+1.93%)
Apr 19, 2010	2.941	2.950	2.848	2.885	26,970	-0.10(-3.41%)
Apr 16, 2010	3.024	3.052	2.894	2.987	22,368	-0.07(-2.13%)
Apr 15, 2010	3.108	3.108	3.024	3.052	33,205	-0.01(-0.30%)
Apr 14, 2010	3.015	3.108	2.841	3.061	96,614	+0.09(+3.13%)
Apr 13, 2010	2.969	3.015	2.950	2.969	28,109	+0.03(+0.95%)
Apr 12, 2010	2.792	3.061	2.662	2.941	112,220	+0.13(+4.69%)
Apr 09, 2010	2.848	2.848	2.774	2.809	22,616	-0.01(-0.39%)
Apr 08, 2010	2.783	2.829	2.783	2.820	33,291	+0.02(+0.66%)
Apr 07, 2010	2.774	2.820	2.700	2.802	78,952	-0.02(-0.66%)
Apr 06, 2010	2.774	2.848	2.774	2.820	10,603	+0.02(+0.66%)
Apr 05, 2010	2.774	2.820	2.765	2.802	64,734	+0.01(+0.33%)
Apr 01, 2010	2.811	2.792	2.792	2.792	26,625	-0.03(-0.99%)
Mar 31, 2010	2.867	2.867	2.811	2.820	18,532	-0.06(-1.94%)
Mar 30, 2010	2.876	2.959	2.792	2.876	32,323	-0.02(-0.64%)
Mar 29, 2010	2.867	2.978	2.829	2.894	67,695	+0.12(+4.35%)
Mar 26, 2010	2.598	2.820	2.598	2.774	99,137	+0.06(+2.40%)
Mar 25, 2010	2.588	2.848	2.523	2.709	188,814	+0.16(+6.10%)
Mar 24, 2010	2.588	2.653	2.551	2.553	22,728	-0.04(-1.36%)
Mar 23, 2010	2.468	2.718	2.444	2.588	120,592	+0.09(+3.79%)
Mar 22, 2010	2.468	2.551	2.412	2.494	61,619	-0.10(-4.00%)
Mar 19, 2010	2.570	2.635	2.523	2.598	40,617	-0.01(-0.35%)
Mar 18, 2010	2.681	2.681	2.598	2.607	50,263	-0.09(-3.44%)
Mar 17, 2010	2.653	2.737	2.644	2.700	87,575	+0.02(+0.69%)
Mar 16, 2010	2.579	2.727	2.560	2.681	123,596	+0.06(+2.48%)
Mar 15, 2010	2.542	2.635	2.533	2.616	65,432	-0.02(-0.70%)
Mar 12, 2010	2.607	2.718	2.551	2.635	67,144	+0.00(+0.07%)
Mar 11, 2010	2.495	2.652	2.477	2.633	124,650	+0.16(+6.30%)
Mar 10, 2010	2.449	2.690	2.431	2.477	106,415	+0.04(+1.52%)
Mar 09, 2010	2.570	2.570	2.440	2.440	145,576	-0.19(-7.06%)
Mar 08, 2010	2.783	2.783	2.570	2.625	225,653	-0.19(-6.85%)
Mar 05, 2010	2.802	2.829	2.783	2.818	82,414	+0.01(+0.27%)
Mar 04, 2010	2.829	2.848	2.792	2.811	35,014	-0.05(-1.62%)
Mar 03, 2010	2.922	2.941	2.848	2.857	118,498	-0.14(-4.64%)
Mar 02, 2010	3.228	3.228	2.941	2.996	152,365	+0.05(+1.63%)
Mar 01, 2010	2.876	2.969	2.848	2.948	149,664	+0.18(+6.65%)
Feb 26, 2010	2.737	2.811	2.662	2.765	163,236	+0.05(+1.77%)
Feb 25, 2010	2.718	2.718	2.607	2.716	56,343	+0.07(+2.74%)
Feb 24, 2010	2.514	2.690	2.514	2.644	60,479	+0.10(+4.01%)
Feb 23, 2010	2.616	2.625	2.486	2.542	67,526	-0.07(-2.84%)
Feb 22, 2010	2.598	2.737	2.542	2.616	201,667	+0.10(+4.06%)
Feb 19, 2010	2.375	2.570	2.366	2.514	111,953	+0.10(+4.23%)
Feb 18, 2010	2.431	2.505	2.403	2.412	34,203	+0.01(+0.39%)
Feb 17, 2010	2.403	2.458	2.273	2.403	63,414	-0.04(-1.52%)
Feb 16, 2010	2.449	2.458	2.375	2.440	36,087	+0.06(+2.45%)
Feb 12, 2010	2.301	2.381	2.381	2.381	35,895	+0.03(+1.06%)
Feb 11, 2010	2.301	2.384	2.301	2.356	34,084	-0.01(-0.39%)
Feb 10, 2010	2.301	2.370	2.236	2.366	38,787	+0.00(+0.00%)
Feb 09, 2010	2.403	2.421	2.236	2.366	67,697	+0.06(+2.41%)
Feb 08, 2010	2.347	2.393	2.273	2.310	19,235	+0.05(+2.05%)
Feb 05, 2010	2.329	2.365	2.264	2.264	29,513	-0.01(-0.41%)
Feb 04, 2010	2.468	2.468	2.273	2.273	38,018	-0.10(-4.30%)
Feb 03, 2010	2.403	2.514	2.338	2.375	42,122	-0.01(-0.39%)
Feb 02, 2010	2.319	2.421	2.264	2.384	73,132	+0.13(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages