Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.393	2.468	2.310	2.393	32,811	+0.00(+0.00%)
Sep 29, 2015	2.412	2.458	2.331	2.393	21,617	+0.02(+0.78%)
Sep 28, 2015	2.282	2.393	2.217	2.375	29,293	+0.12(+5.35%)
Sep 25, 2015	2.477	2.551	2.190	2.254	95,810	-0.22(-8.99%)
Sep 24, 2015	2.440	2.523	2.421	2.477	19,583	-0.02(-0.74%)
Sep 23, 2015	2.440	2.495	2.440	2.495	4,599	+0.04(+1.51%)
Sep 22, 2015	2.458	2.463	2.412	2.458	16,772	-0.04(-1.49%)
Sep 21, 2015	2.431	2.505	2.393	2.495	21,414	+0.07(+3.06%)
Sep 18, 2015	2.366	2.452	2.366	2.421	21,880	+0.02(+0.77%)
Sep 17, 2015	2.403	2.418	2.386	2.403	4,004	-0.01(-0.38%)
Sep 16, 2015	2.412	2.421	2.338	2.412	7,005	-0.02(-0.76%)
Sep 15, 2015	2.477	2.477	2.421	2.431	9,536	+0.00(+0.00%)
Sep 14, 2015	2.403	2.458	2.273	2.431	93,570	+0.01(+0.38%)
Sep 11, 2015	2.436	2.468	2.393	2.421	8,173	-0.02(-0.76%)
Sep 10, 2015	2.440	2.477	2.431	2.440	11,650	-0.06(-2.59%)
Sep 09, 2015	2.533	2.533	2.366	2.505	38,454	-0.05(-1.82%)
Sep 08, 2015	2.431	2.560	2.412	2.551	31,600	+0.12(+4.96%)
Sep 04, 2015	2.384	2.431	2.431	2.431	36,758	-0.03(-1.13%)
Sep 03, 2015	2.403	2.458	2.393	2.458	22,641	+0.05(+1.92%)
Sep 02, 2015	2.440	2.486	2.356	2.412	35,519	+0.00(+0.00%)
Sep 01, 2015	2.403	2.477	2.384	2.412	31,173	-0.07(-2.99%)
Aug 31, 2015	2.505	2.505	2.403	2.486	49,156	-0.04(-1.47%)
Aug 28, 2015	2.421	2.560	2.421	2.523	23,699	+0.07(+3.03%)
Aug 27, 2015	2.421	2.486	2.375	2.449	64,199	+0.06(+2.72%)
Aug 26, 2015	2.491	2.505	2.375	2.384	59,683	-0.08(-3.38%)
Aug 25, 2015	2.477	2.523	2.458	2.468	66,079	+0.04(+1.53%)
Aug 24, 2015	2.403	2.495	2.264	2.431	217,832	-0.13(-5.07%)
Aug 21, 2015	2.588	2.653	2.551	2.560	27,010	-0.03(-1.08%)
Aug 20, 2015	2.681	2.709	2.588	2.588	36,944	-0.14(-5.10%)
Aug 19, 2015	2.709	2.783	2.690	2.727	40,469	+0.03(+1.03%)
Aug 18, 2015	2.737	2.737	2.700	2.700	23,473	+0.02(+0.69%)
Aug 17, 2015	2.644	2.717	2.644	2.681	59,434	+0.06(+2.12%)
Aug 14, 2015	2.616	2.690	2.616	2.625	20,697	-0.02(-0.70%)
Aug 13, 2015	2.635	2.681	2.607	2.644	51,802	+0.05(+1.79%)
Aug 12, 2015	2.551	2.644	2.542	2.598	22,583	+0.00(+0.00%)
Aug 11, 2015	2.625	2.625	2.551	2.598	11,840	-0.02(-0.71%)
Aug 10, 2015	2.625	2.625	2.598	2.616	23,207	+0.02(+0.71%)
Aug 07, 2015	2.598	2.625	2.505	2.598	24,871	+0.02(+0.72%)
Aug 06, 2015	2.560	2.625	2.560	2.579	15,224	-0.04(-1.42%)
Aug 05, 2015	2.607	2.625	2.598	2.616	62,255	+0.00(+0.00%)
Aug 04, 2015	2.588	2.690	2.588	2.616	79,371	+0.01(+0.36%)
Aug 03, 2015	2.774	2.783	2.607	2.607	101,234	-0.06(-2.09%)
Jul 31, 2015	2.588	2.709	2.588	2.662	109,934	+0.08(+3.24%)
Jul 30, 2015	2.607	2.625	2.579	2.579	35,619	-0.05(-1.77%)
Jul 29, 2015	2.616	2.635	2.560	2.625	46,553	-0.02(-0.70%)
Jul 28, 2015	2.662	2.681	2.635	2.644	125,121	-0.03(-1.04%)
Jul 27, 2015	2.727	2.755	2.625	2.672	81,616	+0.02(+0.70%)
Jul 24, 2015	2.737	2.755	2.625	2.653	175,842	-0.06(-2.39%)
Jul 23, 2015	2.690	2.746	2.690	2.718	235,869	+0.02(+0.69%)
Jul 22, 2015	2.644	2.755	2.644	2.700	133,006	+0.03(+1.04%)
Jul 21, 2015	2.644	2.672	2.625	2.672	154,071	+0.02(+0.70%)
Jul 20, 2015	2.607	2.783	2.607	2.653	203,896	+0.02(+0.70%)
Jul 17, 2015	2.570	2.658	2.551	2.635	91,038	+0.08(+3.27%)
Jul 16, 2015	2.523	2.579	2.495	2.551	27,987	+0.05(+1.85%)
Jul 15, 2015	2.495	2.579	2.492	2.505	55,171	-0.01(-0.37%)
Jul 14, 2015	2.421	2.560	2.421	2.514	69,994	+0.10(+4.23%)
Jul 13, 2015	2.329	2.449	2.329	2.412	132,135	+0.01(+0.39%)
Jul 10, 2015	2.421	2.440	2.393	2.403	77,328	-0.01(-0.38%)
Jul 09, 2015	2.458	2.458	2.389	2.412	22,732	-0.06(-2.26%)
Jul 08, 2015	2.412	2.468	2.412	2.468	50,525	+0.03(+1.14%)
Jul 07, 2015	2.495	2.495	2.375	2.440	147,136	-0.07(-2.95%)
Jul 06, 2015	2.440	2.533	2.375	2.514	245,575	-0.06(-2.52%)
Jul 02, 2015	2.523	2.579	2.579	2.579	71,144	+0.03(+1.09%)
Jul 01, 2015	2.588	2.588	2.505	2.551	64,496	+0.00(+0.00%)
Jun 30, 2015	2.598	2.635	2.533	2.551	97,738	-0.05(-1.79%)
Jun 29, 2015	2.616	2.625	2.551	2.598	65,178	-0.05(-1.75%)
Jun 26, 2015	2.644	2.653	2.625	2.644	121,238	+0.02(+0.71%)
Jun 25, 2015	2.662	2.662	2.616	2.625	133,764	-0.02(-0.70%)
Jun 24, 2015	2.644	2.662	2.625	2.644	63,308	-0.02(-0.70%)
Jun 23, 2015	2.625	2.672	2.625	2.662	47,383	+0.05(+1.77%)
Jun 22, 2015	2.616	2.662	2.598	2.616	45,254	+0.02(+0.72%)
Jun 19, 2015	2.635	2.681	2.588	2.598	94,091	-0.06(-2.44%)
Jun 18, 2015	2.653	2.690	2.607	2.662	47,952	-0.03(-1.03%)
Jun 17, 2015	2.700	2.709	2.616	2.690	93,492	-0.03(-1.02%)
Jun 16, 2015	2.690	2.737	2.672	2.718	61,411	+0.01(+0.34%)
Jun 15, 2015	2.690	2.727	2.690	2.709	30,431	-0.07(-2.67%)
Jun 12, 2015	2.690	2.783	2.690	2.783	58,741	+0.09(+3.45%)
Jun 11, 2015	2.737	2.737	2.681	2.690	82,357	-0.04(-1.36%)
Jun 10, 2015	2.672	2.727	2.672	2.727	79,556	+0.03(+1.03%)
Jun 09, 2015	2.774	2.783	2.635	2.700	323,439	-0.01(-0.34%)
Jun 08, 2015	2.672	2.709	2.672	2.709	33,795	+0.03(+1.04%)
Jun 05, 2015	2.672	2.690	2.644	2.681	28,900	+0.00(+0.00%)
Jun 04, 2015	2.681	2.681	2.579	2.681	168,685	-0.01(-0.34%)
Jun 03, 2015	2.662	2.690	2.644	2.690	76,195	+0.02(+0.69%)
Jun 02, 2015	2.644	2.709	2.644	2.672	184,456	+0.02(+0.69%)
Jun 01, 2015	2.672	2.704	2.672	2.653	101,333	-0.01(-0.34%)
May 29, 2015	2.644	2.709	2.644	2.662	172,423	+0.01(+0.28%)
May 28, 2015	2.727	2.746	2.662	2.655	102,621	-0.13(-4.60%)
May 27, 2015	2.709	2.783	2.690	2.783	52,454	+0.11(+4.17%)
May 26, 2015	2.709	2.718	2.644	2.672	92,914	-0.03(-1.03%)
May 22, 2015	2.718	2.700	2.700	2.700	127,844	-0.07(-2.68%)
May 21, 2015	2.746	2.783	2.737	2.774	48,971	-0.01(-0.33%)
May 20, 2015	2.792	2.839	2.737	2.783	101,829	+0.01(+0.33%)
May 19, 2015	2.755	2.802	2.737	2.774	70,842	+0.05(+1.70%)
May 18, 2015	2.746	2.774	2.703	2.727	118,864	-0.05(-1.67%)
May 15, 2015	2.718	2.820	2.718	2.774	125,823	+0.02(+0.67%)
May 14, 2015	2.783	2.820	2.690	2.755	649,754	-0.38(-12.12%)
May 13, 2015	3.136	3.154	3.126	3.135	31,136	-0.00(-0.01%)
May 12, 2015	3.154	3.182	3.117	3.136	62,962	+0.01(+0.30%)
May 11, 2015	3.191	3.201	3.108	3.126	42,111	-0.06(-1.75%)
May 08, 2015	3.163	3.201	3.108	3.182	80,041	+0.07(+2.39%)
May 07, 2015	3.108	3.136	3.089	3.108	54,613	-0.05(-1.47%)
May 06, 2015	3.182	3.191	3.136	3.154	29,300	-0.01(-0.30%)
May 05, 2015	3.247	3.247	3.154	3.163	32,245	-0.05(-1.44%)
May 04, 2015	3.173	3.303	3.154	3.210	70,038	+0.00(+0.00%)
May 01, 2015	3.210	3.136	3.144	3.210	62,310	+0.07(+2.37%)
Apr 30, 2015	3.075	3.219	3.015	3.136	148,127	-0.06(-2.03%)
Apr 29, 2015	3.173	3.210	3.145	3.201	99,515	-0.09(-2.82%)
Apr 28, 2015	3.228	3.358	3.163	3.293	61,800	+0.02(+0.57%)
Apr 27, 2015	3.293	3.312	3.284	3.275	72,629	-0.06(-1.67%)
Apr 24, 2015	3.358	3.395	3.293	3.330	52,206	-0.05(-1.37%)
Apr 23, 2015	3.451	3.451	3.330	3.377	79,270	-0.02(-0.70%)
Apr 22, 2015	3.368	3.442	3.303	3.400	193,876	+0.07(+2.10%)
Apr 21, 2015	3.238	3.377	3.210	3.330	298,465	+0.13(+4.06%)
Apr 20, 2015	3.061	3.219	3.034	3.201	195,893	+0.18(+5.83%)
Apr 17, 2015	3.015	3.061	2.950	3.024	49,685	-0.06(-1.81%)
Apr 16, 2015	2.913	3.108	2.913	3.080	252,730	+0.13(+4.40%)
Apr 15, 2015	2.940	3.002	2.894	2.950	47,987	+0.03(+0.95%)
Apr 14, 2015	2.922	2.987	2.894	2.922	52,278	-0.02(-0.63%)
Apr 13, 2015	2.950	3.006	2.941	2.941	19,676	+0.01(+0.32%)
Apr 10, 2015	2.987	3.051	2.922	2.932	46,530	-0.06(-1.86%)
Apr 09, 2015	2.950	2.987	2.876	2.987	36,217	+0.06(+1.90%)
Apr 08, 2015	2.969	2.969	2.922	2.932	34,239	+0.01(+0.32%)
Apr 07, 2015	2.987	3.006	2.922	2.922	12,466	-0.06(-1.87%)
Apr 06, 2015	2.950	3.006	2.950	2.978	26,672	+0.03(+0.94%)
Apr 02, 2015	2.932	2.950	2.950	2.950	19,618	+0.03(+0.95%)
Apr 01, 2015	2.941	2.959	2.913	2.922	16,923	-0.04(-1.25%)
Mar 31, 2015	2.867	2.959	2.867	2.959	68,148	+0.04(+1.27%)
Mar 30, 2015	2.922	2.922	2.885	2.922	18,307	+0.00(+0.00%)
Mar 27, 2015	2.913	2.932	2.885	2.922	8,389	+0.00(+0.00%)
Mar 26, 2015	2.895	2.932	2.894	2.922	20,308	-0.02(-0.79%)
Mar 25, 2015	2.969	2.969	2.932	2.945	32,704	-0.03(-1.09%)
Mar 24, 2015	2.932	2.987	2.932	2.978	15,441	+0.03(+0.94%)
Mar 23, 2015	2.913	2.969	2.913	2.950	10,483	+0.00(+0.00%)
Mar 20, 2015	2.969	2.996	2.922	2.950	34,846	+0.00(+0.00%)
Mar 19, 2015	2.885	3.006	2.885	2.950	91,023	+0.05(+1.60%)
Mar 18, 2015	2.876	2.941	2.842	2.904	67,472	-0.01(-0.32%)
Mar 17, 2015	2.904	2.978	2.894	2.913	22,398	-0.01(-0.32%)
Mar 16, 2015	2.959	2.969	2.894	2.922	43,185	-0.05(-1.56%)
Mar 13, 2015	2.969	2.996	2.922	2.969	44,503	+0.00(+0.00%)
Mar 12, 2015	2.969	2.996	2.932	2.969	29,962	-0.04(-1.23%)
Mar 11, 2015	2.894	3.015	2.894	3.006	74,021	+0.09(+3.18%)
Mar 10, 2015	2.959	2.989	2.913	2.913	76,395	-0.14(-4.53%)
Mar 09, 2015	3.034	3.080	2.913	3.051	176,645	+0.19(+6.79%)
Mar 06, 2015	2.894	2.932	2.839	2.857	37,525	-0.05(-1.79%)
Mar 05, 2015	2.913	2.932	2.894	2.909	18,154	-0.01(-0.44%)
Mar 04, 2015	2.829	2.922	2.922	2.922	26,967	+0.00(+0.00%)
Mar 03, 2015	2.839	2.959	2.839	2.922	69,714	+0.06(+2.27%)
Mar 02, 2015	2.857	2.913	2.856	2.857	63,498	+0.01(+0.33%)
Feb 27, 2015	2.811	2.967	2.811	2.848	81,380	+0.02(+0.66%)
Feb 26, 2015	2.783	2.820	2.783	2.829	26,835	+0.04(+1.33%)
Feb 25, 2015	2.792	2.839	2.792	2.792	57,322	+0.00(+0.00%)
Feb 24, 2015	2.802	2.839	2.765	2.792	114,250	-0.04(-1.31%)
Feb 23, 2015	2.839	2.839	2.802	2.829	68,835	-0.02(-0.65%)
Feb 20, 2015	2.839	2.876	2.829	2.848	42,230	+0.02(+0.66%)
Feb 19, 2015	2.857	2.894	2.820	2.829	70,744	-0.03(-0.97%)
Feb 18, 2015	2.820	2.867	2.802	2.857	38,268	-0.00(-0.16%)
Feb 17, 2015	2.839	2.876	2.820	2.862	94,437	+0.00(+0.16%)
Feb 13, 2015	2.755	2.857	2.857	2.857	177,214	+0.08(+3.01%)
Feb 12, 2015	2.820	2.831	2.709	2.774	241,465	-0.02(-0.66%)
Feb 11, 2015	2.746	2.848	2.718	2.792	198,064	+0.02(+0.67%)
Feb 10, 2015	2.737	2.802	2.662	2.774	589,171	-0.19(-6.27%)
Feb 09, 2015	3.024	3.108	2.913	2.959	183,343	-0.10(-3.33%)
Feb 06, 2015	3.117	3.145	3.034	3.061	115,106	-0.04(-1.20%)
Feb 05, 2015	3.080	3.126	3.024	3.098	93,259	+0.08(+2.77%)
Feb 04, 2015	2.978	3.052	2.959	3.015	118,624	+0.07(+2.52%)
Feb 03, 2015	2.950	3.061	2.888	2.941	252,064	-0.06(-1.86%)
Feb 02, 2015	3.312	3.525	2.922	2.996	2,211,996	+0.08(+2.87%)
Jan 30, 2015	2.876	2.894	2.876	2.913	44,829	+0.00(+0.00%)
Jan 29, 2015	2.922	2.922	2.876	2.913	44,526	+0.03(+0.96%)
Jan 28, 2015	2.885	2.904	2.839	2.885	80,184	+0.01(+0.32%)
Jan 27, 2015	2.857	2.876	2.829	2.876	49,833	-0.05(-1.59%)
Jan 26, 2015	2.885	2.931	2.857	2.922	46,434	+0.03(+0.96%)
Jan 23, 2015	2.857	2.913	2.848	2.894	69,420	+0.02(+0.65%)
Jan 22, 2015	2.941	2.950	2.867	2.876	89,904	-0.05(-1.59%)
Jan 21, 2015	2.941	3.034	2.922	2.922	105,867	-0.06(-1.87%)
Jan 20, 2015	2.969	3.006	2.941	2.978	74,565	-0.07(-2.43%)
Jan 16, 2015	3.024	3.089	2.996	3.052	64,246	+0.02(+0.61%)
Jan 15, 2015	3.163	3.210	3.015	3.034	215,715	-0.06(-2.10%)
Jan 14, 2015	2.932	3.108	2.922	3.098	337,237	+0.19(+6.71%)
Jan 13, 2015	2.839	2.941	2.839	2.904	145,107	+0.03(+0.97%)
Jan 12, 2015	2.876	2.950	2.829	2.876	70,444	+0.00(+0.00%)
Jan 09, 2015	2.829	2.922	2.829	2.876	35,508	-0.01(-0.32%)
Jan 08, 2015	2.947	2.947	2.829	2.885	52,201	-0.02(-0.64%)
Jan 07, 2015	2.811	2.941	2.811	2.904	105,506	+0.10(+3.64%)
Jan 06, 2015	2.802	2.829	2.765	2.802	75,414	+0.07(+2.72%)
Jan 05, 2015	2.811	2.811	2.727	2.727	120,181	-0.09(-3.29%)
Jan 02, 2015	2.811	2.885	2.755	2.820	67,041	+0.03(+1.00%)
Dec 31, 2014	2.765	2.792	2.792	2.792	195,431	-0.01(-0.33%)
Dec 30, 2014	2.774	2.820	2.774	2.802	249,962	-0.06(-1.95%)
Dec 29, 2014	2.755	2.867	2.737	2.857	133,217	+0.06(+1.99%)
Dec 26, 2014	2.820	2.820	2.783	2.802	82,209	-0.03(-0.98%)
Dec 24, 2014	2.792	2.829	2.829	2.829	25,870	+0.03(+0.99%)
Dec 23, 2014	2.820	2.848	2.802	2.802	147,547	-0.05(-1.63%)
Dec 22, 2014	2.894	2.922	2.811	2.848	68,546	+0.00(+0.00%)
Dec 19, 2014	2.876	2.894	2.802	2.848	103,497	-0.04(-1.29%)
Dec 18, 2014	2.950	2.978	2.811	2.885	170,119	-0.03(-0.96%)
Dec 17, 2014	2.857	2.941	2.820	2.913	137,185	+0.08(+2.95%)
Dec 16, 2014	2.802	2.885	2.774	2.829	83,750	-0.05(-1.61%)
Dec 15, 2014	2.904	2.950	2.802	2.876	79,097	+0.06(+2.31%)
Dec 12, 2014	2.820	2.922	2.738	2.811	64,522	-0.05(-1.62%)
Dec 11, 2014	2.876	2.913	2.848	2.857	78,228	+0.03(+0.98%)
Dec 10, 2014	2.839	2.959	2.811	2.829	90,955	-0.05(-1.61%)
Dec 09, 2014	2.876	3.034	2.820	2.876	395,021	+0.09(+3.33%)
Dec 08, 2014	2.885	2.894	2.737	2.783	105,992	-0.10(-3.54%)
Dec 05, 2014	2.876	2.969	2.857	2.885	134,809	+0.01(+0.32%)
Dec 04, 2014	2.829	2.876	2.783	2.876	191,133	+0.09(+3.33%)
Dec 03, 2014	2.765	2.829	2.709	2.783	101,666	+0.08(+3.09%)
Dec 02, 2014	2.783	2.811	2.653	2.700	159,961	-0.01(-0.34%)
Dec 01, 2014	2.867	2.876	2.690	2.709	218,778	-0.16(-5.50%)
Nov 28, 2014	3.006	3.006	2.852	2.867	118,785	-0.14(-4.63%)
Nov 26, 2014	2.876	3.006	3.006	3.006	256,551	+0.13(+4.52%)
Nov 25, 2014	2.996	3.043	2.839	2.876	643,754	+0.08(+2.99%)
Nov 24, 2014	2.867	2.876	2.662	2.792	446,536	+0.09(+3.44%)
Nov 21, 2014	2.755	2.755	2.635	2.700	57,686	-0.02(-0.68%)
Nov 20, 2014	2.718	2.774	2.690	2.718	65,169	+0.01(+0.34%)
Nov 19, 2014	2.700	2.746	2.635	2.709	254,184	+0.02(+0.69%)
Nov 18, 2014	2.718	2.765	2.690	2.690	98,231	-0.07(-2.68%)
Nov 17, 2014	2.755	2.857	2.690	2.765	65,125	-0.06(-2.30%)
Nov 14, 2014	2.709	2.839	2.700	2.829	103,486	+0.09(+3.39%)
Nov 13, 2014	2.932	2.932	2.718	2.737	178,792	-0.09(-3.28%)
Nov 12, 2014	2.644	2.857	2.551	2.829	374,971	+0.13(+4.81%)
Nov 11, 2014	2.829	2.848	2.635	2.700	623,464	-0.17(-5.83%)
Nov 10, 2014	2.932	2.941	2.857	2.867	123,792	-0.12(-4.04%)
Nov 07, 2014	2.996	2.996	2.913	2.987	92,832	-0.01(-0.31%)
Nov 06, 2014	3.043	3.043	2.876	2.996	174,478	-0.05(-1.52%)
Nov 05, 2014	2.950	3.061	2.905	3.043	227,981	+0.14(+4.79%)
Nov 04, 2014	2.969	3.034	2.811	2.904	514,447	-0.06(-2.19%)
Nov 03, 2014	3.098	3.117	2.885	2.969	338,328	-0.10(-3.32%)
Oct 31, 2014	3.089	3.173	3.043	3.071	198,053	+0.01(+0.30%)
Oct 30, 2014	3.293	3.312	3.043	3.061	369,749	-0.29(-8.59%)
Oct 29, 2014	3.414	3.479	3.275	3.349	396,733	-0.32(-8.61%)
Oct 28, 2014	3.599	3.729	3.599	3.664	423,727	+0.09(+2.60%)
Oct 27, 2014	3.405	3.674	3.442	3.572	191,237	+0.13(+3.77%)
Oct 24, 2014	3.497	3.618	3.442	3.442	150,427	-0.06(-1.85%)
Oct 23, 2014	3.358	3.525	3.358	3.507	94,937	+0.19(+5.59%)
Oct 22, 2014	3.460	3.460	3.321	3.321	88,940	-0.16(-4.53%)
Oct 21, 2014	3.423	3.516	3.330	3.479	168,946	+0.12(+3.59%)
Oct 20, 2014	3.256	3.423	3.256	3.358	81,561	+0.10(+3.13%)
Oct 17, 2014	3.219	3.340	3.219	3.256	133,916	+0.06(+1.74%)
Oct 16, 2014	3.015	3.210	3.015	3.201	119,548	+0.10(+3.30%)
Oct 15, 2014	3.034	3.163	2.978	3.098	180,170	+0.01(+0.30%)
Oct 14, 2014	3.145	3.219	3.071	3.089	108,031	-0.03(-0.89%)
Oct 13, 2014	3.098	3.173	3.034	3.117	171,262	+0.03(+0.90%)
Oct 10, 2014	3.275	3.284	3.061	3.089	345,078	-0.21(-6.46%)
Oct 09, 2014	3.432	3.516	3.284	3.303	149,562	-0.19(-5.57%)
Oct 08, 2014	3.293	3.525	3.258	3.497	182,699	+0.19(+5.90%)
Oct 07, 2014	3.275	3.423	3.238	3.303	104,569	-0.03(-0.84%)
Oct 06, 2014	3.432	3.433	3.321	3.330	116,505	-0.12(-3.49%)
Oct 03, 2014	3.349	3.460	3.349	3.451	94,795	+0.11(+3.33%)
Oct 02, 2014	3.349	3.386	3.201	3.340	223,771	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages