Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.451	3.544	3.340	3.470	66,182	-0.15(-4.10%)
Nov 29, 2005	3.711	3.711	3.479	3.618	83,646	+0.09(+2.63%)
Nov 28, 2005	3.368	3.655	3.340	3.525	246,330	+0.20(+6.15%)
Nov 25, 2005	3.210	3.340	3.210	3.321	89,585	+0.17(+5.29%)
Nov 23, 2005	2.969	3.201	2.969	3.154	261,724	+0.24(+8.28%)
Nov 22, 2005	2.904	3.034	2.792	2.913	301,650	+0.22(+8.28%)
Nov 21, 2005	2.700	2.737	2.672	2.690	27,546	-0.03(-1.02%)
Nov 18, 2005	2.672	2.727	2.644	2.718	11,194	+0.07(+2.81%)
Nov 17, 2005	2.495	2.737	2.412	2.644	66,583	+0.07(+2.89%)
Nov 16, 2005	2.570	2.570	2.505	2.570	9,054	-0.03(-1.07%)
Nov 15, 2005	2.560	2.635	2.551	2.598	13,569	+0.00(+0.00%)
Nov 14, 2005	2.560	2.616	2.551	2.598	11,512	-0.05(-1.75%)
Nov 11, 2005	2.570	2.681	2.570	2.644	27,078	+0.00(+0.00%)
Nov 10, 2005	2.616	2.644	2.560	2.644	7,653	+0.00(+0.00%)
Nov 09, 2005	2.625	2.644	2.616	2.644	8,731	+0.00(+0.00%)
Nov 08, 2005	2.635	2.681	2.570	2.644	19,054	+0.00(+0.00%)
Nov 07, 2005	2.635	2.681	2.635	2.644	17,965	+0.01(+0.35%)
Nov 04, 2005	2.625	2.635	2.588	2.635	2,155	+0.01(+0.35%)
Nov 03, 2005	2.662	2.673	2.598	2.625	13,501	-0.04(-1.39%)
Nov 02, 2005	2.681	2.681	2.560	2.662	37,204	+0.02(+0.70%)
Nov 01, 2005	2.727	2.727	2.644	2.644	7,221	-0.05(-1.72%)
Oct 31, 2005	2.570	2.700	2.570	2.690	12,185	+0.06(+2.11%)
Oct 28, 2005	2.598	2.662	2.598	2.635	13,258	+0.00(+0.00%)
Oct 27, 2005	2.542	2.662	2.542	2.635	37,224	+0.02(+0.71%)
Oct 26, 2005	2.737	2.737	2.616	2.616	16,492	-0.09(-3.42%)
Oct 25, 2005	2.709	2.709	2.709	2.709	1,724	-0.03(-1.02%)
Oct 24, 2005	2.746	2.765	2.709	2.737	7,044	+0.00(+0.00%)
Oct 21, 2005	2.746	2.746	2.709	2.737	16,815	-0.02(-0.67%)
Oct 20, 2005	2.792	2.792	2.755	2.755	1,185	+0.03(+1.02%)
Oct 19, 2005	2.737	2.746	2.727	2.727	2,155	-0.06(-2.33%)
Oct 18, 2005	2.765	2.792	2.765	2.792	6,036	+0.05(+1.69%)
Oct 17, 2005	2.737	2.783	2.737	2.746	5,352	+0.02(+0.68%)
Oct 14, 2005	2.700	2.728	2.700	2.727	4,958	+0.02(+0.68%)
Oct 13, 2005	2.746	2.746	2.709	2.709	2,531	-0.04(-1.35%)
Oct 12, 2005	2.848	2.848	2.746	2.746	10,612	+0.02(+0.68%)
Oct 11, 2005	2.802	3.061	2.727	2.727	79,953	-0.02(-0.68%)
Oct 10, 2005	2.774	2.774	2.727	2.746	6,128	+0.01(+0.34%)
Oct 07, 2005	2.727	2.737	2.690	2.737	12,272	+0.10(+3.87%)
Oct 06, 2005	2.607	2.653	2.598	2.635	18,636	+0.03(+1.07%)
Oct 05, 2005	2.765	2.765	2.607	2.607	5,139	-0.05(-1.75%)
Oct 04, 2005	2.690	2.690	2.644	2.653	7,299	+0.04(+1.42%)
Oct 03, 2005	2.755	2.792	2.616	2.616	49,947	-0.16(-5.69%)
Sep 30, 2005	2.783	2.783	2.700	2.774	11,340	-0.01(-0.33%)
Sep 29, 2005	2.786	2.792	2.783	2.783	309,786	+0.01(+0.33%)
Sep 28, 2005	2.765	2.783	2.765	2.774	30,296	-0.01(-0.33%)
Sep 27, 2005	2.746	2.792	2.746	2.783	42,740	-0.01(-0.33%)
Sep 26, 2005	2.783	2.839	2.783	2.792	31,728	-0.01(-0.33%)
Sep 23, 2005	2.802	2.802	2.783	2.802	73,192	+0.01(+0.33%)
Sep 22, 2005	2.700	2.876	2.700	2.792	70,224	+0.01(+0.33%)
Sep 21, 2005	2.820	2.820	2.700	2.783	25,116	-0.04(-1.32%)
Sep 20, 2005	2.829	2.857	2.811	2.820	17,781	-0.03(-0.98%)
Sep 19, 2005	2.820	2.848	2.820	2.848	7,033	+0.00(+0.00%)
Sep 16, 2005	2.839	2.857	2.820	2.848	19,902	-0.01(-0.32%)
Sep 15, 2005	2.839	2.876	2.839	2.857	5,605	+0.02(+0.65%)
Sep 14, 2005	2.894	2.894	2.829	2.839	4,527	-0.06(-2.24%)
Sep 13, 2005	2.922	2.922	2.876	2.904	13,905	-0.10(-3.39%)
Sep 12, 2005	2.922	3.006	2.922	3.006	10,566	+0.09(+3.18%)
Sep 09, 2005	2.876	2.913	2.848	2.913	16,413	+0.05(+1.62%)
Sep 08, 2005	2.876	2.894	2.843	2.867	17,570	-0.08(-2.83%)
Sep 07, 2005	2.885	3.117	2.848	2.950	41,716	-0.03(-0.93%)
Sep 06, 2005	2.839	3.052	2.811	2.978	19,639	+0.04(+1.26%)
Sep 02, 2005	2.941	2.941	2.941	2.941	0	+0.00(+0.00%)
Sep 01, 2005	2.839	2.950	2.820	2.941	12,218	+0.10(+3.59%)
Aug 31, 2005	2.941	2.941	2.811	2.839	20,510	-0.09(-3.16%)
Aug 30, 2005	2.932	2.991	2.932	2.932	431	-0.03(-0.94%)
Aug 29, 2005	2.988	2.988	2.913	2.959	11,967	-0.06(-2.15%)
Aug 26, 2005	3.089	3.089	3.024	3.024	1,781	-0.03(-0.91%)
Aug 25, 2005	3.043	3.126	3.043	3.052	27,693	+0.02(+0.61%)
Aug 24, 2005	2.950	3.052	2.950	3.034	16,923	+0.08(+2.83%)
Aug 23, 2005	2.922	2.978	2.922	2.950	19,462	-0.04(-1.24%)
Aug 22, 2005	3.034	3.071	2.987	2.987	7,615	+0.00(+0.00%)
Aug 19, 2005	3.080	3.080	2.987	2.987	5,399	-0.11(-3.59%)
Aug 18, 2005	3.117	3.126	3.098	3.098	5,416	-0.01(-0.30%)
Aug 17, 2005	3.080	3.201	3.080	3.108	16,111	+0.03(+0.90%)
Aug 16, 2005	3.163	3.163	3.052	3.080	10,240	-0.08(-2.64%)
Aug 15, 2005	3.247	3.256	3.145	3.163	32,171	-0.12(-3.67%)
Aug 12, 2005	3.247	3.312	3.061	3.284	48,805	-0.02(-0.56%)
Aug 11, 2005	3.293	3.664	3.219	3.303	120,281	-0.33(-9.18%)
Aug 10, 2005	3.414	3.637	3.414	3.637	59,433	+0.18(+5.09%)
Aug 09, 2005	3.451	3.479	3.414	3.460	36,031	+0.11(+3.32%)
Aug 08, 2005	3.432	3.460	3.312	3.349	22,682	-0.03(-0.82%)
Aug 05, 2005	3.340	3.414	3.284	3.377	22,629	+0.04(+1.11%)
Aug 04, 2005	3.293	3.340	3.256	3.340	25,495	+0.00(+0.00%)
Aug 03, 2005	3.664	3.664	3.145	3.340	296,419	+0.30(+9.76%)
Aug 02, 2005	2.913	3.043	2.913	3.043	75,449	+0.19(+6.53%)
Aug 01, 2005	2.811	2.941	2.811	2.856	19,618	+0.05(+1.62%)
Jul 29, 2005	2.829	2.857	2.811	2.811	4,712	-0.05(-1.62%)
Jul 28, 2005	2.811	2.857	2.811	2.857	4,096	+0.00(+0.00%)
Jul 27, 2005	2.746	2.894	2.746	2.857	27,191	+0.04(+1.31%)
Jul 26, 2005	2.755	2.839	2.755	2.820	17,786	-0.01(-0.32%)
Jul 25, 2005	2.820	2.829	2.811	2.829	17,061	+0.01(+0.33%)
Jul 22, 2005	2.867	2.867	2.820	2.820	5,679	+0.00(+0.00%)
Jul 21, 2005	2.867	2.867	2.820	2.820	4,129	-0.02(-0.65%)
Jul 20, 2005	2.811	2.857	2.811	2.839	9,295	-0.01(-0.33%)
Jul 19, 2005	2.802	2.857	2.802	2.848	10,811	+0.03(+0.99%)
Jul 18, 2005	2.792	2.848	2.792	2.820	6,106	+0.04(+1.33%)
Jul 15, 2005	2.802	2.829	2.783	2.783	10,534	-0.05(-1.64%)
Jul 14, 2005	2.885	2.904	2.802	2.829	42,921	-0.02(-0.85%)
Jul 13, 2005	2.783	2.876	2.783	2.854	33,736	+0.13(+4.63%)
Jul 12, 2005	2.690	2.737	2.644	2.727	21,235	+0.04(+1.38%)
Jul 11, 2005	2.486	2.755	2.486	2.690	27,135	+0.20(+8.21%)
Jul 08, 2005	2.505	2.514	2.486	2.486	18,853	+0.01(+0.37%)
Jul 07, 2005	2.375	2.542	2.375	2.477	22,204	+0.06(+2.69%)
Jul 06, 2005	2.458	2.458	2.412	2.412	14,111	-0.05(-1.89%)
Jul 05, 2005	2.588	2.588	2.458	2.458	33,093	-0.11(-4.33%)
Jul 01, 2005	2.570	2.570	2.570	2.570	0	+0.00(+0.00%)
Jun 30, 2005	2.560	2.653	2.551	2.570	20,664	-0.06(-2.46%)
Jun 29, 2005	2.598	2.644	2.560	2.635	23,391	-0.01(-0.35%)
Jun 28, 2005	2.709	2.709	2.644	2.644	11,242	-0.09(-3.39%)
Jun 27, 2005	2.765	2.765	2.718	2.737	38,498	-0.08(-2.96%)
Jun 24, 2005	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Jun 23, 2005	2.746	2.820	2.737	2.820	6,913	+0.07(+2.56%)
Jun 22, 2005	2.783	2.811	2.746	2.750	6,141	+0.00(+0.14%)
Jun 21, 2005	2.746	2.765	2.746	2.746	5,546	-0.03(-1.00%)
Jun 20, 2005	2.829	2.829	2.718	2.774	9,131	-0.06(-2.29%)
Jun 17, 2005	2.876	2.876	2.839	2.839	1,940	-0.10(-3.47%)
Jun 16, 2005	2.848	3.052	2.783	2.941	23,714	+0.17(+6.02%)
Jun 15, 2005	2.755	2.839	2.755	2.774	7,976	+0.04(+1.36%)
Jun 14, 2005	2.765	2.774	2.737	2.737	8,550	-0.06(-1.99%)
Jun 13, 2005	2.737	2.848	2.737	2.792	7,869	+0.03(+1.01%)
Jun 10, 2005	2.718	2.765	2.718	2.765	8,978	+0.03(+1.02%)
Jun 09, 2005	2.709	2.737	2.709	2.737	12,241	+0.02(+0.68%)
Jun 08, 2005	2.737	2.761	2.718	2.718	1,185	+0.06(+2.45%)
Jun 07, 2005	2.774	2.783	2.644	2.653	16,986	-0.12(-4.38%)
Jun 06, 2005	2.644	2.829	2.644	2.775	13,174	+0.10(+3.85%)
Jun 03, 2005	2.690	2.709	2.662	2.672	8,494	+0.01(+0.35%)
Jun 02, 2005	2.700	2.700	2.625	2.662	24,888	-0.03(-1.03%)
Jun 01, 2005	2.727	2.783	2.690	2.690	17,284	-0.05(-1.69%)
May 31, 2005	2.820	2.820	2.737	2.737	19,408	-0.08(-2.96%)
May 27, 2005	2.820	2.848	2.792	2.820	4,489	+0.02(+0.66%)
May 26, 2005	2.885	2.885	2.727	2.802	17,336	-0.16(-5.33%)
May 25, 2005	2.969	2.969	2.959	2.959	2,910	-0.01(-0.31%)
May 24, 2005	2.973	2.978	2.959	2.969	7,976	-0.03(-0.93%)
May 23, 2005	3.015	3.015	2.950	2.996	46,993	-0.02(-0.62%)
May 20, 2005	3.015	3.034	3.015	3.015	24,900	+0.00(+0.00%)
May 19, 2005	2.996	3.015	2.904	3.015	77,279	+0.00(+0.00%)
May 18, 2005	3.061	3.061	2.996	3.015	12,935	-0.02(-0.73%)
May 17, 2005	2.996	3.052	2.996	3.037	28,579	+0.04(+1.36%)
May 16, 2005	2.922	3.015	2.922	2.996	42,761	-0.07(-2.42%)
May 13, 2005	3.061	3.089	3.061	3.071	10,973	+0.03(+0.91%)
May 12, 2005	3.015	3.061	2.996	3.043	21,879	+0.05(+1.55%)
May 11, 2005	2.996	3.015	2.996	2.996	6,316	+0.02(+0.62%)
May 10, 2005	2.969	3.043	2.941	2.978	30,489	+0.05(+1.58%)
May 09, 2005	2.783	2.932	2.783	2.932	38,900	+0.15(+5.33%)
May 06, 2005	2.867	2.867	2.783	2.783	19,654	+0.00(+0.00%)
May 05, 2005	2.737	2.820	2.737	2.783	15,738	+0.05(+1.70%)
May 04, 2005	2.653	2.774	2.635	2.737	32,706	+0.10(+3.87%)
May 03, 2005	2.636	2.653	2.607	2.635	6,952	-0.05(-1.73%)
May 02, 2005	2.774	2.774	2.644	2.681	20,912	+0.01(+0.35%)
Apr 29, 2005	2.662	2.672	2.625	2.672	5,713	+0.01(+0.35%)
Apr 28, 2005	2.746	2.746	2.662	2.662	25,742	-0.08(-3.04%)
Apr 27, 2005	2.755	2.783	2.746	2.746	5,820	-0.01(-0.34%)
Apr 26, 2005	2.820	2.820	2.746	2.755	11,250	-0.03(-1.00%)
Apr 25, 2005	2.653	2.798	2.653	2.783	20,618	+0.08(+3.09%)
Apr 22, 2005	2.829	2.829	2.700	2.700	15,382	-0.13(-4.59%)
Apr 21, 2005	2.932	2.932	2.700	2.829	53,561	+0.03(+0.99%)
Apr 20, 2005	2.829	2.950	2.783	2.802	43,380	-0.03(-0.98%)
Apr 19, 2005	2.718	2.829	2.598	2.829	134,591	+0.13(+4.81%)
Apr 18, 2005	2.551	2.969	2.551	2.700	181,620	+0.10(+3.93%)
Apr 15, 2005	2.653	2.690	2.598	2.598	20,902	+0.01(+0.36%)
Apr 14, 2005	2.607	2.644	2.551	2.588	39,469	-0.02(-0.71%)
Apr 13, 2005	2.690	2.709	2.570	2.607	107,753	-0.15(-5.39%)
Apr 12, 2005	2.802	2.829	2.662	2.755	72,557	-0.07(-2.62%)
Apr 11, 2005	2.922	2.922	2.783	2.829	34,790	-0.04(-1.29%)
Apr 08, 2005	2.792	2.876	2.783	2.867	32,961	+0.07(+2.66%)
Apr 07, 2005	2.811	2.867	2.765	2.792	62,335	-0.06(-2.27%)
Apr 06, 2005	2.811	2.941	2.783	2.857	241,418	-0.03(-0.96%)
Apr 05, 2005	3.061	3.340	2.792	2.885	155,014	-0.21(-6.89%)
Apr 04, 2005	3.108	3.154	3.061	3.098	3,320	-0.06(-2.05%)
Apr 01, 2005	3.072	3.173	3.072	3.163	18,917	+0.06(+1.79%)
Mar 31, 2005	3.108	3.108	2.987	3.108	3,788	-0.04(-1.18%)
Mar 30, 2005	3.015	3.145	3.006	3.145	8,447	+0.15(+4.99%)
Mar 29, 2005	3.098	3.098	2.969	2.996	19,126	-0.16(-5.03%)
Mar 28, 2005	3.210	3.210	3.136	3.154	19,092	+0.02(+0.59%)
Mar 24, 2005	3.201	3.303	3.108	3.136	16,574	+0.02(+0.60%)
Mar 23, 2005	3.024	3.517	3.024	3.117	111,080	+0.09(+3.07%)
Mar 22, 2005	3.061	3.071	3.024	3.024	6,068	-0.04(-1.21%)
Mar 21, 2005	3.061	3.145	3.061	3.061	8,422	+0.00(+0.00%)
Mar 18, 2005	3.108	3.108	3.061	3.061	7,107	-0.05(-1.49%)
Mar 17, 2005	3.191	3.191	3.089	3.108	29,565	-0.05(-1.47%)
Mar 16, 2005	3.052	3.201	3.052	3.154	5,592	-0.01(-0.29%)
Mar 15, 2005	3.052	3.219	3.052	3.163	8,493	+0.07(+2.40%)
Mar 14, 2005	3.238	3.238	3.061	3.089	31,633	+0.02(+0.57%)
Mar 11, 2005	3.154	3.154	3.072	3.072	19,410	+0.05(+1.56%)
Mar 10, 2005	3.061	3.089	2.969	3.024	70,195	-0.09(-2.98%)
Mar 09, 2005	3.061	3.154	3.061	3.117	28,371	+0.08(+2.75%)
Mar 08, 2005	3.071	3.071	3.015	3.034	29,358	-0.06(-2.10%)
Mar 07, 2005	3.126	3.201	3.098	3.098	43,038	-0.06(-1.76%)
Mar 04, 2005	3.275	3.275	3.154	3.154	29,417	-0.05(-1.45%)
Mar 03, 2005	3.163	3.256	3.015	3.201	84,267	+0.00(+0.00%)
Mar 02, 2005	3.423	3.432	3.201	3.201	52,788	-0.14(-4.17%)
Mar 01, 2005	3.395	3.432	3.275	3.340	47,314	-0.04(-1.10%)
Feb 28, 2005	3.321	3.386	3.173	3.377	113,124	-0.03(-0.82%)
Feb 25, 2005	3.488	3.516	3.340	3.405	42,361	-0.11(-3.17%)
Feb 24, 2005	3.507	3.609	3.405	3.516	65,641	+0.04(+1.07%)
Feb 23, 2005	3.664	3.664	3.321	3.479	205,411	-0.28(-7.41%)
Feb 22, 2005	3.896	3.896	3.618	3.757	99,450	-0.10(-2.64%)
Feb 18, 2005	3.813	3.859	3.813	3.859	3,406	+0.05(+1.22%)
Feb 17, 2005	3.757	3.896	3.748	3.813	14,983	+0.01(+0.24%)
Feb 16, 2005	3.813	3.850	3.720	3.804	61,921	-0.05(-1.20%)
Feb 15, 2005	3.998	3.998	3.850	3.850	35,627	-0.13(-3.26%)
Feb 14, 2005	3.980	4.017	3.943	3.980	45,987	+0.06(+1.66%)
Feb 11, 2005	3.878	3.980	3.859	3.915	11,917	+0.07(+1.93%)
Feb 10, 2005	3.757	3.906	3.757	3.841	31,217	+0.04(+0.98%)
Feb 09, 2005	3.804	3.804	3.766	3.804	10,684	+0.02(+0.49%)
Feb 08, 2005	3.952	3.952	3.785	3.785	15,104	+0.00(+0.00%)
Feb 07, 2005	3.933	3.933	3.785	3.785	10,996	-0.01(-0.24%)
Feb 04, 2005	3.766	3.822	3.766	3.794	36,489	-0.03(-0.73%)
Feb 03, 2005	3.776	3.831	3.776	3.822	26,716	-0.05(-1.20%)
Feb 02, 2005	3.980	3.980	3.850	3.868	11,075	+0.01(+0.24%)
Feb 01, 2005	3.776	3.896	3.720	3.859	26,968	+0.14(+3.74%)
Jan 31, 2005	3.553	3.720	3.553	3.720	37,776	+0.17(+4.70%)
Jan 28, 2005	3.581	3.646	3.544	3.553	1,805	+0.01(+0.26%)
Jan 27, 2005	3.599	3.599	3.488	3.544	22,259	+0.02(+0.53%)
Jan 26, 2005	3.488	3.525	3.488	3.525	3,800	+0.05(+1.33%)
Jan 25, 2005	3.507	3.544	3.432	3.479	35,345	-0.04(-1.06%)
Jan 24, 2005	3.572	3.618	3.516	3.516	52,007	-0.10(-2.82%)
Jan 21, 2005	3.692	3.729	3.534	3.618	35,513	-0.04(-1.02%)
Jan 20, 2005	3.933	3.933	3.618	3.655	20,371	-0.05(-1.25%)
Jan 19, 2005	3.664	3.748	3.664	3.701	38,718	+0.02(+0.50%)
Jan 18, 2005	3.720	4.073	3.581	3.683	195,966	-0.04(-1.00%)
Jan 14, 2005	3.785	3.785	3.720	3.720	28,858	-0.07(-1.79%)
Jan 13, 2005	3.757	3.813	3.757	3.788	21,451	-0.02(-0.41%)
Jan 12, 2005	3.887	3.887	3.757	3.804	63,142	-0.06(-1.68%)
Jan 11, 2005	4.026	4.064	3.868	3.868	82,821	-0.18(-4.36%)
Jan 10, 2005	4.045	4.082	4.035	4.045	24,748	-0.06(-1.36%)
Jan 07, 2005	3.989	4.175	3.711	4.100	18,348	-0.02(-0.45%)
Jan 06, 2005	4.165	4.165	4.035	4.119	21,505	-0.04(-0.89%)
Jan 05, 2005	4.165	4.258	4.073	4.156	25,292	+0.08(+2.05%)
Jan 04, 2005	4.360	4.360	4.054	4.073	25,709	-0.19(-4.36%)
Jan 03, 2005	4.175	4.360	4.175	4.258	55,837	+0.11(+2.68%)
Dec 31, 2004	4.304	4.304	4.147	4.147	17,028	+0.01(+0.22%)
Dec 30, 2004	4.304	4.304	4.128	4.137	24,469	-0.06(-1.33%)
Dec 29, 2004	4.175	4.226	4.175	4.193	19,510	-0.08(-1.76%)
Dec 28, 2004	4.184	4.314	4.017	4.268	84,726	+0.00(+0.02%)
Dec 27, 2004	4.193	4.304	4.193	4.267	20,265	+0.07(+1.77%)
Dec 23, 2004	4.230	4.323	4.184	4.193	13,582	-0.15(-3.42%)
Dec 22, 2004	4.351	4.351	4.304	4.342	12,935	+0.11(+2.63%)
Dec 21, 2004	4.184	4.342	4.184	4.230	13,258	-0.02(-0.44%)
Dec 20, 2004	4.407	4.453	4.212	4.249	37,943	-0.11(-2.55%)
Dec 17, 2004	4.314	4.499	4.314	4.360	13,366	-0.06(-1.26%)
Dec 16, 2004	4.527	4.527	4.240	4.416	24,685	+0.15(+3.48%)
Dec 15, 2004	4.536	4.546	4.128	4.267	27,595	-0.18(-3.97%)
Dec 14, 2004	4.258	4.601	4.175	4.444	36,865	+0.20(+4.81%)
Dec 13, 2004	4.184	4.258	4.147	4.240	20,588	+0.06(+1.56%)
Dec 10, 2004	4.175	4.258	4.128	4.175	24,685	-0.03(-0.66%)
Dec 09, 2004	4.286	4.286	4.193	4.202	19,079	-0.08(-1.95%)
Dec 08, 2004	4.351	4.351	4.267	4.286	27,703	-0.06(-1.49%)
Dec 07, 2004	4.407	4.499	4.314	4.351	70,713	+0.08(+1.96%)
Dec 06, 2004	4.620	4.620	4.249	4.267	79,552	-0.15(-3.36%)
Dec 03, 2004	4.546	4.638	4.416	4.416	55,622	-0.09(-2.06%)
Dec 02, 2004	4.518	4.750	4.295	4.509	156,625	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Camtek Ltd (NQ: CAMT )

Historical Prices

Popular Pages