Financial News

Marvell Technology Inc (NQ: MRVL )

70.88 -1.43 (-1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 11.20 11.28 10.99 11.10 12,035,068 -0.08(-0.69%)
Apr 29, 2008 11.03 11.21 10.93 11.18 10,006,714 +0.09(+0.85%)
Apr 28, 2008 11.44 11.49 11.06 11.09 14,180,673 -0.18(-1.60%)
Apr 25, 2008 11.23 11.29 10.76 11.27 19,207,264 -0.02(-0.15%)
Apr 24, 2008 10.77 11.32 10.55 11.28 38,136,928 +0.60(+5.62%)
Apr 23, 2008 10.12 10.71 10.12 10.68 31,494,264 +0.76(+7.69%)
Apr 22, 2008 10.07 10.12 9.842 9.919 18,807,334 -0.34(-3.34%)
Apr 21, 2008 9.816 10.26 9.782 10.26 16,924,912 +0.57(+5.84%)
Apr 18, 2008 9.439 9.885 9.405 9.696 20,608,394 +0.49(+5.31%)
Apr 17, 2008 9.233 9.499 9.122 9.208 8,073,600 -0.11(-1.20%)
Apr 16, 2008 9.225 9.388 9.028 9.319 16,709,381 +0.32(+3.52%)
Apr 15, 2008 9.139 9.242 8.873 9.002 12,927,986 -0.09(-1.04%)
Apr 14, 2008 9.088 9.310 9.010 9.096 12,590,587 -0.03(-0.28%)
Apr 11, 2008 9.139 9.413 9.105 9.122 9,505,449 -0.41(-4.32%)
Apr 10, 2008 9.345 9.636 9.079 9.533 15,496,822 +0.18(+1.92%)
Apr 09, 2008 9.456 9.516 9.310 9.353 13,080,594 -0.09(-1.00%)
Apr 08, 2008 9.508 9.576 9.336 9.448 13,712,090 -0.17(-1.78%)
Apr 07, 2008 9.953 10.02 9.533 9.619 15,731,055 -0.29(-2.94%)
Apr 04, 2008 9.962 10.11 9.619 9.911 21,745,908 +0.00(+0.00%)
Apr 03, 2008 9.688 10.08 9.490 9.911 28,441,034 +0.28(+2.94%)
Apr 02, 2008 9.559 9.876 9.538 9.628 18,262,154 +0.10(+1.08%)
Apr 01, 2008 9.525 9.653 9.388 9.525 15,888,670 +0.20(+2.11%)
Mar 31, 2008 9.499 9.645 9.225 9.328 12,875,798 -0.21(-2.25%)
Mar 28, 2008 9.705 9.868 9.499 9.542 7,899,787 -0.07(-0.71%)
Mar 27, 2008 9.825 9.979 9.576 9.611 9,139,593 -0.29(-2.94%)
Mar 26, 2008 9.653 10.29 9.413 9.902 24,596,822 +0.21(+2.12%)
Mar 25, 2008 9.731 9.859 9.568 9.696 12,645,898 +0.03(+0.35%)
Mar 24, 2008 9.148 9.756 9.148 9.662 19,108,028 +0.54(+5.92%)
Mar 21, 2008 9.165 9.216 8.933 9.122 15,472,348 +0.00(+0.00%)
Mar 20, 2008 9.165 9.216 8.933 9.122 15,472,173 -0.09(-1.02%)
Mar 19, 2008 9.688 9.731 9.216 9.216 15,557,039 -0.46(-4.78%)
Mar 18, 2008 9.859 10.02 9.465 9.679 16,537,414 +0.02(+0.18%)
Mar 17, 2008 9.353 9.825 9.165 9.662 14,198,850 +0.00(+0.00%)
Mar 14, 2008 10.09 10.16 9.482 9.662 12,092,093 -0.35(-3.51%)
Mar 13, 2008 9.353 10.12 9.225 10.01 19,335,782 +0.62(+6.57%)
Mar 12, 2008 9.259 9.593 9.173 9.396 8,738,283 +0.15(+1.67%)
Mar 11, 2008 9.276 9.430 8.993 9.242 22,171,798 +0.14(+1.51%)
Mar 10, 2008 9.285 9.490 9.105 9.105 13,335,804 -0.27(-2.93%)
Mar 07, 2008 9.225 9.499 8.787 9.379 40,810,248 -0.50(-5.03%)
Mar 06, 2008 10.17 10.29 9.842 9.876 27,614,026 -0.20(-1.97%)
Mar 05, 2008 10.25 10.44 9.919 10.07 16,085,938 -0.15(-1.49%)
Mar 04, 2008 9.996 10.25 9.713 10.23 15,976,772 +0.19(+1.88%)
Mar 03, 2008 9.688 10.18 9.688 10.04 19,324,530 +0.34(+3.54%)
Feb 29, 2008 9.645 9.773 9.499 9.696 17,896,342 -0.08(-0.79%)
Feb 28, 2008 10.10 10.11 9.636 9.773 16,197,445 -0.39(-3.80%)
Feb 27, 2008 10.33 10.48 9.971 10.16 22,549,194 -0.17(-1.66%)
Feb 26, 2008 10.06 10.43 9.971 10.33 15,871,744 +0.24(+2.38%)
Feb 25, 2008 9.773 10.14 9.705 10.09 19,454,546 +0.56(+5.85%)
Feb 22, 2008 9.645 9.696 9.070 9.533 38,108,436 -0.16(-1.68%)
Feb 21, 2008 9.696 9.945 9.559 9.696 19,265,476 +0.27(+2.91%)
Feb 20, 2008 8.993 9.499 8.925 9.422 19,409,716 +0.45(+4.97%)
Feb 19, 2008 9.379 9.396 8.942 8.976 10,534,890 -0.26(-2.79%)
Feb 18, 2008 9.465 9.465 9.105 9.233 9,307,016 +0.00(+0.00%)
Feb 15, 2008 9.465 9.465 9.105 9.233 9,307,016 -0.18(-1.91%)
Feb 14, 2008 9.645 9.705 9.302 9.413 9,457,765 -0.21(-2.14%)
Feb 13, 2008 9.645 9.722 9.345 9.619 11,797,888 +0.13(+1.36%)
Feb 12, 2008 9.825 9.868 9.439 9.490 9,765,695 -0.30(-3.06%)
Feb 11, 2008 9.559 9.928 9.345 9.791 9,892,636 +0.33(+3.54%)
Feb 08, 2008 9.208 9.688 9.182 9.456 15,530,496 +0.17(+1.85%)
Feb 07, 2008 8.925 9.422 8.590 9.285 21,440,394 +0.22(+2.46%)
Feb 06, 2008 10.10 10.18 9.010 9.062 24,528,452 -1.03(-10.20%)
Feb 05, 2008 10.50 10.63 10.03 10.09 10,173,717 -0.67(-6.22%)
Feb 04, 2008 10.97 11.09 10.65 10.76 8,753,218 -0.18(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback