Financial News

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 100.55 100.64 100.38 100.64 0 +0.10(+0.10%)
Jan 28, 2010 100.55 100.55 100.55 100.55 0 +0.06(+0.06%)
Jan 27, 2010 100.48 100.48 100.48 100.48 0 -0.08(-0.08%)
Jan 26, 2010 100.57 100.57 100.57 100.57 0 +0.00(+0.00%)
Jan 25, 2010 100.57 100.57 100.57 100.57 0 -0.01(-0.01%)
Jan 22, 2010 100.58 100.58 100.58 0 +0.07(+0.07%)
Jan 21, 2010 100.51 100.51 100.51 100.51 0 +0.10(+0.10%)
Jan 20, 2010 100.41 100.41 100.41 100.41 0 -0.00(-0.00%)
Jan 19, 2010 100.42 100.42 100.42 100.42 0 -0.03(-0.03%)
Jan 15, 2010 100.45 100.45 100.45 100.45 0 +0.28(+0.28%)
Jan 14, 2010 100.16 100.16 100.16 100.16 0 +0.08(+0.08%)
Jan 13, 2010 100.09 100.09 100.09 100.09 0 -0.10(-0.10%)
Jan 12, 2010 100.19 100.19 100.19 100.19 0 +0.07(+0.07%)
Jan 11, 2010 100.12 100.12 100.12 100.12 0 +0.07(+0.07%)
Jan 08, 2010 100.05 100.05 100.05 0 +0.09(+0.09%)
Jan 07, 2010 99.95 99.95 99.95 99.95 0 -0.04(-0.04%)
Jan 06, 2010 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Jan 05, 2010 99.98 99.98 99.98 99.98 0 +0.12(+0.12%)
Jan 04, 2010 99.86 99.86 99.86 99.86 0 +0.12(+0.13%)
Dec 31, 2009 99.73 99.73 99.73 0 -0.43(-0.42%)
Dec 30, 2009 100.16 100.16 100.16 100.16 0 +0.01(+0.01%)
Dec 29, 2009 100.14 100.14 100.14 100.14 0 +0.00(+0.00%)
Dec 28, 2009 100.14 100.14 100.14 100.14 0 -0.13(-0.13%)
Dec 24, 2009 100.28 100.28 100.28 0 -0.08(-0.07%)
Dec 23, 2009 100.37 100.36 100.35 100.35 0 -0.02(-0.02%)
Dec 22, 2009 100.38 100.38 100.38 100.38 0 -0.08(-0.08%)
Dec 21, 2009 100.45 100.45 100.45 100.45 0 -0.16(-0.16%)
Dec 18, 2009 100.61 100.61 100.61 0 -0.09(-0.09%)
Dec 17, 2009 100.71 100.71 100.71 100.71 0 +0.17(+0.17%)
Dec 16, 2009 100.53 100.53 100.53 100.53 0 +0.03(+0.03%)
Dec 15, 2009 100.50 100.50 100.50 100.50 0 +0.62(+0.62%)
Dec 14, 2009 99.88 99.88 99.88 99.88 0 -0.01(-0.01%)
Dec 11, 2009 99.95 99.97 99.80 99.89 0 -0.09(-0.09%)
Dec 10, 2009 99.98 99.98 99.98 99.98 0 -0.02(-0.02%)
Dec 09, 2009 100.01 100.01 100.01 100.01 0 -0.04(-0.04%)
Dec 08, 2009 100.05 100.05 100.05 100.05 0 +0.07(+0.07%)
Dec 07, 2009 99.98 99.98 99.98 99.98 0 +0.15(+0.15%)
Dec 04, 2009 100.04 100.07 99.76 99.83 0 -0.23(-0.23%)
Dec 03, 2009 100.06 100.06 100.06 100.06 0 -0.01(-0.01%)
Dec 02, 2009 100.07 100.07 100.07 100.07 0 -0.08(-0.08%)
Dec 01, 2009 100.15 100.15 100.15 100.15 0 -0.02(-0.02%)
Nov 30, 2009 100.17 100.17 100.17 100.17 0 -1.96(-1.92%)
Nov 27, 2009 102.13 102.13 102.13 0 +0.09(+0.09%)
Nov 25, 2009 102.03 102.03 102.03 102.03 0 +0.01(+0.01%)
Nov 24, 2009 102.02 102.02 102.02 102.02 0 +0.08(+0.08%)
Nov 23, 2009 101.94 101.94 101.94 101.94 0 -0.01(-0.01%)
Nov 20, 2009 101.95 101.95 101.95 0 -0.03(-0.03%)
Nov 19, 2009 101.98 101.98 101.98 101.98 0 +0.06(+0.06%)
Nov 18, 2009 101.92 101.92 101.92 101.92 0 +0.02(+0.02%)
Nov 17, 2009 101.90 101.90 101.90 101.90 0 +0.01(+0.01%)
Nov 16, 2009 101.89 101.89 101.89 101.89 0 +1.52(+1.51%)
Nov 13, 2009 100.38 100.38 100.38 0 +0.01(+0.01%)
Nov 12, 2009 100.37 100.37 100.37 0 +0.04(+0.04%)
Nov 10, 2009 100.33 100.33 100.33 100.33 0 +0.04(+0.04%)
Nov 09, 2009 100.29 100.29 100.29 100.29 0 -0.02(-0.02%)
Nov 06, 2009 100.31 100.31 100.31 0 +0.07(+0.07%)
Nov 05, 2009 100.23 100.23 100.23 100.23 0 +0.04(+0.04%)
Nov 04, 2009 100.19 100.19 100.19 100.19 0 +0.04(+0.04%)
Nov 03, 2009 100.16 100.16 100.16 100.16 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Terms of Service Privacy Policy
© Copyright 2000-2019 Clarke Broadcasting Corporation. All rights reserved.
Feedback