Financial News
Tidelands Oil & Gas Corp (OP: TIDE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,575 | +0.00(+0.00%) |
| Nov 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Nov 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 700 | +0.00(+0.00%) |
| Oct 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,155,489 | +0.00(+0.00%) |
| Oct 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,550 | +0.00(+0.00%) |
| Oct 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
| Oct 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 | +0.00(+0.00%) |
| Oct 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-66.67%) | |
| Sep 24, 2020 | 0.0003 | 0.0003 | 0.0003 | 0 | -0.00(-40.00%) | |
| Sep 23, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 169,584 | +0.00(+0.00%) |
| Sep 22, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 280,000 | +0.00(+0.00%) |
| Sep 21, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,800 | +0.00(+0.00%) |
| Sep 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,200 | -0.00(-28.57%) |
| Sep 17, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100 | +0.00(+0.00%) |
| Sep 10, 2020 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+40.00%) | |
| Sep 09, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,000 | +0.00(+0.00%) |
| Sep 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 108,000 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
