Financial News
Giga-Tronics Inc (OP: GIGA )
0.1500
-0.0300
(-16.67%)
Streaming Delayed Price
Updated: 3:27 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,600 | -0.03(-16.67%) |
May 15, 2024 | 0.1800 | 20 | +0.00(+0.00%) | |||
May 14, 2024 | 0.1750 | 0.1800 | 0.1730 | 0.1800 | 7,327 | +0.03(+20.00%) |
May 07, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
May 01, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 849 | -0.01(-6.67%) |
Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.02(+13.64%) |
Apr 23, 2024 | 0.1320 | 3 | -0.04(-22.35%) | |||
Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558 | +0.02(+13.33%) |
Apr 19, 2024 | 0.1410 | 0.1500 | 0.1200 | 0.1500 | 22,245 | +0.00(+0.00%) |
Apr 17, 2024 | 0.1500 | 0 | +0.01(+4.90%) | |||
Apr 10, 2024 | 0.1430 | 0 | +0.02(+19.17%) | |||
Apr 08, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
Apr 05, 2024 | 0.1312 | 0.1500 | 0.1300 | 0.1500 | 10,500 | +0.01(+9.01%) |
Mar 28, 2024 | 0.1376 | 0 | -0.00(-1.50%) | |||
Mar 14, 2024 | 0.1397 | 33 | -0.02(-14.19%) | |||
Mar 11, 2024 | 0.1628 | 0 | +0.05(+44.07%) | |||
Mar 06, 2024 | 0.1130 | 33 | -0.03(-22.07%) | |||
Mar 05, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 5,307 | +0.03(+26.09%) |
Feb 16, 2024 | 0.1150 | 82 | +0.00(+4.17%) | |||
Feb 12, 2024 | 0.1104 | 13 | +0.00(+0.36%) | |||
Feb 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,004 | -0.06(-35.10%) |
Feb 08, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,000 | +0.07(+69.16%) |
Feb 07, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 557 | -0.01(-8.91%) |
Feb 06, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,404 | +0.01(+6.28%) |
Feb 05, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 400 | -0.03(-20.38%) |
Feb 01, 2024 | 0.1300 | 14 | +0.01(+8.33%) | |||
Jan 31, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 8,000 | -0.01(-7.69%) |
Jan 24, 2024 | 0.1300 | 6 | +0.00(+1.96%) | |||
Jan 23, 2024 | 0.1275 | 0.1275 | 0.1275 | 0.1275 | 900 | -0.01(-4.49%) |
Jan 16, 2024 | 0.1335 | 20 | +0.00(+2.69%) | |||
Jan 11, 2024 | 0.1300 | 0 | -0.01(-3.70%) | |||
Jan 10, 2024 | 0.1556 | 0.1556 | 0.1350 | 0.1350 | 7,234 | -0.01(-6.90%) |
Jan 08, 2024 | 0.1450 | 0 | -0.00(-1.36%) | |||
Jan 05, 2024 | 0.1470 | 0.1470 | 0.1470 | 0.1470 | 5,000 | -0.00(-0.94%) |
Jan 03, 2024 | 0.1484 | 0 | -0.01(-7.25%) | |||
Jan 02, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 501 | +0.01(+8.47%) |
Dec 29, 2023 | 0.1750 | 0.1874 | 0.1400 | 0.1475 | 17,788 | +0.01(+9.26%) |
Dec 28, 2023 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 259 | -0.01(-6.90%) |
Dec 27, 2023 | 0.1451 | 0.1588 | 0.1450 | 0.1450 | 13,343 | -0.01(-6.51%) |
Dec 22, 2023 | 0.1551 | 6 | +0.02(+10.79%) | |||
Dec 21, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,322 | +0.01(+7.69%) |
Dec 20, 2023 | 0.1210 | 0.1600 | 0.1000 | 0.1300 | 83,188 | -0.04(-23.53%) |
Dec 19, 2023 | 0.1800 | 0.2345 | 0.1551 | 0.1700 | 107,610 | -0.06(-27.66%) |
Dec 18, 2023 | 0.1000 | 0.2350 | 0.0930 | 0.2350 | 127,311 | +0.13(+130.39%) |
Dec 15, 2023 | 0.1200 | 0.1289 | 0.1020 | 0.1020 | 28,297 | +0.01(+13.33%) |
Dec 14, 2023 | 0.0765 | 0.1000 | 0.0634 | 0.0900 | 164,472 | +0.00(+3.45%) |
Dec 13, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 8,144 | -0.03(-27.50%) |
Dec 12, 2023 | 0.1200 | 0.1200 | 0.1010 | 0.1200 | 26,464 | +0.02(+20.00%) |
Dec 11, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1000 | 48,051 | -0.02(-15.61%) |
Dec 08, 2023 | 0.1500 | 0.1600 | 0.1000 | 0.1185 | 10,145 | -0.05(-29.25%) |
Dec 06, 2023 | 0.1675 | 0 | -0.00(-1.47%) | |||
Dec 05, 2023 | 0.1705 | 0.1705 | 0.1700 | 0.1700 | 64,506 | -0.02(-10.38%) |
Dec 04, 2023 | 0.1897 | 0.1897 | 0.1897 | 0.1897 | 300 | +0.02(+11.26%) |
Nov 29, 2023 | 0.1705 | 0 | -0.01(-5.54%) | |||
Nov 28, 2023 | 0.1900 | 0.2145 | 0.1805 | 0.1805 | 9,061 | -0.05(-23.16%) |
Nov 27, 2023 | 0.2345 | 0.2349 | 0.2345 | 0.2349 | 400 | +0.00(+0.00%) |
Nov 24, 2023 | 0.2349 | 0.2349 | 0.2349 | 0.2349 | 4,260 | +0.04(+23.63%) |
Nov 22, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,881 | -0.01(-6.17%) |
Nov 21, 2023 | 0.2250 | 0.2400 | 0.2025 | 0.2025 | 12,626 | -0.02(-7.87%) |
Nov 20, 2023 | 0.1801 | 0.2250 | 0.1801 | 0.2198 | 4,700 | +0.04(+22.04%) |
Nov 17, 2023 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 500 | -0.00(-0.50%) |
Nov 16, 2023 | 0.1800 | 0.2000 | 0.1701 | 0.1810 | 16,353 | -0.02(-9.50%) |
Nov 14, 2023 | 0.2000 | 1 | +0.01(+5.54%) | |||
Nov 13, 2023 | 0.1858 | 0.1930 | 0.1810 | 0.1895 | 31,069 | +0.00(+1.99%) |
Nov 10, 2023 | 0.1934 | 0.1934 | 0.1810 | 0.1858 | 3,652 | -0.01(-7.10%) |
Nov 09, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,545 | -0.02(-9.42%) |
Nov 08, 2023 | 0.1800 | 0.2300 | 0.1800 | 0.2208 | 72,510 | +0.05(+27.63%) |
Nov 07, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 1,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.1730 | 0.1730 | 0.1730 | 0.1730 | 110 | +0.01(+3.59%) |
Nov 01, 2023 | 0.1670 | 11 | -0.00(-2.79%) | |||
Oct 31, 2023 | 0.1900 | 0.1900 | 0.1718 | 0.1718 | 1,990 | -0.01(-4.56%) |
Oct 30, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 24,800 | +0.00(+0.00%) |
Oct 27, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,000 | -0.02(-10.00%) |
Oct 26, 2023 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | -0.01(-4.81%) |
Oct 25, 2023 | 0.2263 | 0.2263 | 0.2101 | 0.2101 | 44,933 | -0.03(-14.07%) |
Oct 23, 2023 | 0.2445 | 50 | -0.01(-2.16%) | |||
Oct 20, 2023 | 0.2401 | 0.2499 | 0.2301 | 0.2499 | 10,436 | -0.03(-10.75%) |
Oct 19, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.02(+7.69%) |
Oct 17, 2023 | 0.2600 | 6 | -0.01(-3.70%) | |||
Oct 16, 2023 | 0.2749 | 0.2934 | 0.2650 | 0.2700 | 22,601 | -0.03(-9.97%) |
Oct 13, 2023 | 0.2712 | 0.2999 | 0.2600 | 0.2999 | 2,742 | +0.04(+17.61%) |
Oct 12, 2023 | 0.3265 | 0.3366 | 0.2550 | 0.2550 | 31,139 | -0.10(-28.83%) |
Oct 11, 2023 | 0.3400 | 0.3880 | 0.3265 | 0.3583 | 23,820 | +0.02(+6.96%) |
Oct 10, 2023 | 0.2555 | 0.3880 | 0.2500 | 0.3350 | 125,627 | +0.11(+45.65%) |
Oct 09, 2023 | 0.2490 | 0.4400 | 0.2300 | 0.2300 | 107,921 | +0.03(+15.23%) |
Oct 06, 2023 | 0.1650 | 0.1996 | 0.1650 | 0.1996 | 14,500 | -0.00(-0.20%) |
Oct 05, 2023 | 0.1702 | 0.2500 | 0.1271 | 0.2000 | 163,689 | +0.06(+42.86%) |
Oct 04, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 510 | -0.01(-6.67%) |
Oct 03, 2023 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 4,400 | +0.00(+0.00%) |
Oct 02, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 12,120 | +0.03(+27.33%) |
Sep 29, 2023 | 0.1300 | 0.1300 | 0.1178 | 0.1178 | 3,000 | -0.01(-9.38%) |
Sep 28, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,989 | +0.01(+8.33%) |
Sep 27, 2023 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 3,230 | +0.02(+15.38%) |
Sep 25, 2023 | 0.1040 | 0 | -0.03(-20.00%) | |||
Sep 22, 2023 | 0.0850 | 0.1600 | 0.0850 | 0.1300 | 103,273 | +0.02(+15.56%) |
Sep 21, 2023 | 0.1100 | 0.1200 | 0.1100 | 0.1125 | 10,721 | -0.02(-13.46%) |
Sep 20, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.01(+4.00%) |
Sep 19, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 900 | -0.02(-12.28%) |
Sep 18, 2023 | 0.1700 | 0.1700 | 0.1425 | 0.1425 | 50,755 | -0.01(-5.63%) |
Sep 13, 2023 | 0.1510 | 1 | -0.02(-11.70%) | |||
Sep 12, 2023 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 250 | -0.00(-1.27%) |
Sep 11, 2023 | 0.1610 | 0.2200 | 0.1610 | 0.1732 | 2,479 | -0.03(-14.60%) |
Sep 07, 2023 | 0.2028 | 0 | -0.01(-5.41%) | |||
Sep 05, 2023 | 0.2144 | 40 | -0.04(-14.95%) | |||
Aug 30, 2023 | 0.2521 | 0 | +0.00(+0.04%) | |||
Aug 21, 2023 | 0.2520 | 0 | +0.00(+0.00%) | |||
Aug 18, 2023 | 0.2520 | 0.2520 | 0.2520 | 0.2520 | 100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2520 | 0 | -0.01(-3.08%) | |||
Aug 14, 2023 | 0.2600 | 66 | -0.01(-4.02%) | |||
Aug 10, 2023 | 0.2709 | 16 | +0.01(+4.63%) | |||
Aug 09, 2023 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 420 | -0.05(-16.48%) |
Aug 07, 2023 | 0.3100 | 0 | -0.10(-24.46%) | |||
Aug 04, 2023 | 0.4104 | 0.4104 | 0.4104 | 0.4104 | 1,013 | -0.07(-14.54%) |
Aug 03, 2023 | 0.5600 | 0.6900 | 0.3101 | 0.4802 | 84,777 | +0.13(+37.20%) |
Aug 02, 2023 | 0.4495 | 0.4495 | 0.3500 | 0.3500 | 5,563 | -0.00(-1.05%) |
Aug 01, 2023 | 0.3653 | 0.4300 | 0.3537 | 0.3537 | 2,845 | -0.02(-4.53%) |
Jul 31, 2023 | 0.3705 | 0.3705 | 0.3705 | 0.3705 | 1,000 | +0.02(+5.71%) |
Jul 28, 2023 | 0.3505 | 0.3505 | 0.3505 | 0.3505 | 100 | -0.02(-5.40%) |
Jul 25, 2023 | 0.3705 | 0 | -0.00(-1.20%) | |||
Jul 24, 2023 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 224 | +0.00(+1.32%) |
Jul 21, 2023 | 0.3751 | 0.3751 | 0.3701 | 0.3701 | 1,000 | -0.02(-5.10%) |
Jul 20, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | 3,046 | -0.01(-2.50%) |
Jul 19, 2023 | 0.4500 | 0.7300 | 0.4000 | 0.4000 | 9,395 | -0.05(-11.11%) |
Jul 17, 2023 | 0.4500 | 0 | +0.07(+18.42%) | |||
Jul 12, 2023 | 0.3800 | 0 | -0.07(-15.56%) | |||
Jul 11, 2023 | 0.2750 | 0.4500 | 0.2750 | 0.4500 | 4,800 | +0.17(+63.64%) |
Jul 10, 2023 | 0.2200 | 0.4500 | 0.2200 | 0.2750 | 9,364 | +0.06(+25.00%) |
Jul 07, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 820 | +0.00(+0.00%) |
Jul 06, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 | +0.05(+27.09%) |
Jul 05, 2023 | 0.1730 | 0.1954 | 0.1506 | 0.1731 | 12,888 | -0.03(-13.45%) |
Jun 30, 2023 | 0.2000 | 20 | -0.04(-16.67%) | |||
Jun 29, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 200 | -0.01(-4.00%) |
Jun 28, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 555 | -0.01(-3.85%) |
Jun 27, 2023 | 0.2705 | 0.2705 | 0.2600 | 0.2600 | 19,656 | -0.04(-13.33%) |
Jun 23, 2023 | 0.3000 | 33 | -0.02(-6.25%) | |||
Jun 22, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 133 | +0.04(+14.29%) |
Jun 16, 2023 | 0.2800 | 0 | -0.07(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.