Financial News
Airboss of America Corp (OP: ABSSF )
4.198
-0.152
(-3.49%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.80%) | |
| Apr 22, 2014 | 6.735 | 6.746 | 6.735 | 6.746 | 300 | -0.14(-2.01%) |
| Apr 11, 2014 | 6.884 | 6.884 | 6.884 | 0 | -0.06(-0.93%) | |
| Apr 10, 2014 | 6.949 | 6.949 | 6.949 | 6.949 | 900 | -0.05(-0.72%) |
| Apr 09, 2014 | 7.002 | 7.002 | 6.984 | 6.999 | 400 | -0.14(-1.96%) |
| Apr 01, 2014 | 7.139 | 7.139 | 7.139 | 0 | +0.00(+0.04%) | |
| Mar 31, 2014 | 6.925 | 7.136 | 6.925 | 7.136 | 300 | +0.10(+1.46%) |
| Mar 20, 2014 | 7.034 | 7.034 | 7.034 | 0 | -0.45(-6.05%) | |
| Mar 14, 2014 | 7.487 | 7.487 | 7.487 | 7.487 | 0 | +0.00(+0.01%) |
| Mar 13, 2014 | 7.486 | 7.486 | 7.486 | 7.486 | 500 | -0.09(-1.20%) |
| Mar 05, 2014 | 7.577 | 7.577 | 7.577 | 0 | -0.02(-0.22%) | |
| Feb 28, 2014 | 7.593 | 7.593 | 7.593 | 0 | -0.02(-0.24%) | |
| Feb 27, 2014 | 7.609 | 7.611 | 7.609 | 7.611 | 500 | +0.18(+2.42%) |
| Feb 25, 2014 | 7.431 | 7.431 | 7.431 | 7.431 | 0 | +0.17(+2.32%) |
| Feb 20, 2014 | 7.263 | 7.263 | 7.263 | 0 | -0.07(-0.93%) | |
| Feb 18, 2014 | 7.331 | 7.331 | 7.331 | 0 | +0.01(+0.14%) | |
| Feb 14, 2014 | 7.321 | 7.321 | 7.321 | 0 | +0.22(+3.10%) | |
| Feb 10, 2014 | 7.101 | 7.101 | 7.101 | 10 | +0.11(+1.59%) | |
| Feb 04, 2014 | 6.990 | 6.990 | 6.990 | 0 | +0.09(+1.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
