Financial News
Airboss of America Corp (OP: ABSSF )
4.198
-0.152
(-3.49%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2014 | 8.509 | 8.509 | 8.509 | 0 | +0.48(+5.97%) | |
| Jun 17, 2014 | 8.030 | 8.030 | 8.030 | 0 | -0.51(-5.92%) | |
| Jun 16, 2014 | 8.517 | 8.535 | 8.517 | 8.535 | 5,850 | +0.06(+0.75%) |
| Jun 09, 2014 | 8.471 | 8.471 | 8.471 | 0 | +0.02(+0.20%) | |
| Jun 04, 2014 | 8.455 | 8.455 | 8.455 | 8.455 | 0 | +0.06(+0.72%) |
| Jun 02, 2014 | 8.394 | 8.394 | 8.394 | 0 | -0.17(-1.94%) | |
| May 30, 2014 | 8.560 | 8.560 | 8.560 | 8.560 | 2,700 | +0.60(+7.51%) |
| May 29, 2014 | 7.967 | 7.967 | 7.960 | 7.962 | 1,900 | +0.01(+0.09%) |
| May 28, 2014 | 7.950 | 7.956 | 7.950 | 7.955 | 2,100 | -0.04(-0.55%) |
| May 27, 2014 | 7.927 | 7.999 | 7.927 | 7.999 | 1,500 | +0.52(+6.96%) |
| May 22, 2014 | 7.479 | 7.479 | 7.479 | 0 | -0.18(-2.38%) | |
| May 16, 2014 | 7.661 | 7.661 | 7.661 | 7.661 | 0 | +0.86(+12.66%) |
| Apr 23, 2014 | 6.800 | 6.800 | 6.800 | 0 | +0.05(+0.80%) | |
| Apr 22, 2014 | 6.735 | 6.746 | 6.735 | 6.746 | 300 | -0.14(-2.01%) |
| Apr 11, 2014 | 6.884 | 6.884 | 6.884 | 0 | -0.06(-0.93%) | |
| Apr 10, 2014 | 6.949 | 6.949 | 6.949 | 6.949 | 900 | -0.05(-0.72%) |
| Apr 09, 2014 | 7.002 | 7.002 | 6.984 | 6.999 | 400 | -0.14(-1.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
