Financial News
Fed Home Ln Mtg 5.0 (OP: FMCKK )
6.940
+0.200
(+2.97%)
Streaming Delayed Price
Updated: 12:34 PM EDT, May 28, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2024 | 6.530 | 6.940 | 6.530 | 6.940 | 967 | +0.20(+2.97%) |
| May 24, 2024 | 6.733 | 6.740 | 6.733 | 6.740 | 3,100 | +0.00(+0.00%) |
| May 23, 2024 | 6.720 | 6.740 | 6.720 | 6.740 | 700 | +0.04(+0.60%) |
| May 22, 2024 | 6.700 | 6.700 | 6.700 | 6.700 | 2,100 | -0.02(-0.30%) |
| May 21, 2024 | 6.700 | 6.720 | 6.700 | 6.720 | 600 | +0.00(+0.00%) |
| May 20, 2024 | 6.300 | 6.720 | 6.300 | 6.720 | 11,000 | +0.43(+6.84%) |
| May 17, 2024 | 6.210 | 6.290 | 6.210 | 6.290 | 1,231 | +0.16(+2.61%) |
| May 16, 2024 | 6.120 | 6.130 | 5.690 | 6.130 | 820 | +0.01(+0.16%) |
| May 13, 2024 | 6.120 | 0 | +0.28(+4.79%) | |||
| May 10, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 100 | +0.00(+0.00%) |
| May 09, 2024 | 5.840 | 5.840 | 5.840 | 5.840 | 250 | -0.20(-3.31%) |
| May 08, 2024 | 6.040 | 6.040 | 6.040 | 6.040 | 110 | +0.02(+0.33%) |
| May 07, 2024 | 6.020 | 6.020 | 6.020 | 6.020 | 100 | +0.02(+0.33%) |
| May 02, 2024 | 6.000 | 0 | -0.01(-0.17%) | |||
| Apr 22, 2024 | 6.010 | 0 | +0.03(+0.50%) | |||
| Apr 16, 2024 | 5.980 | 0 | +0.06(+1.01%) | |||
| Apr 15, 2024 | 5.920 | 5.920 | 5.920 | 5.920 | 100 | -0.08(-1.33%) |
| Apr 11, 2024 | 6.000 | 0 | +0.10(+1.69%) | |||
| Apr 09, 2024 | 5.900 | 0 | +0.10(+1.72%) | |||
| Apr 08, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.00(+0.00%) |
| Apr 03, 2024 | 5.800 | 0 | -0.03(-0.51%) | |||
| Apr 02, 2024 | 5.830 | 5.830 | 5.830 | 5.830 | 1,000 | +0.03(+0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
