Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 2.815 | 2.815 | 2.815 | 140 | +0.04(+1.26%) | |
| May 25, 2021 | 2.780 | 2.780 | 2.780 | 0 | -0.18(-6.08%) | |
| May 20, 2021 | 2.960 | 2.960 | 2.960 | 0 | +0.01(+0.34%) | |
| May 12, 2021 | 2.950 | 2.950 | 2.950 | 0 | +0.13(+4.61%) | |
| May 04, 2021 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
| Apr 30, 2021 | 2.820 | 2.820 | 2.820 | 0 | +0.00(+0.00%) | |
| Apr 27, 2021 | 2.820 | 2.820 | 2.820 | 0 | -0.30(-9.47%) | |
| Apr 20, 2021 | 3.115 | 3.115 | 3.115 | 0 | +0.00(+0.00%) | |
| Apr 19, 2021 | 2.980 | 3.115 | 2.980 | 3.115 | 875 | -0.07(-2.35%) |
| Apr 16, 2021 | 3.190 | 3.190 | 3.190 | 3.190 | 100 | +0.01(+0.31%) |
| Apr 14, 2021 | 3.180 | 3.180 | 3.180 | 0 | -0.04(-1.24%) | |
| Apr 08, 2021 | 3.220 | 3.220 | 3.220 | 0 | +0.02(+0.47%) | |
| Apr 05, 2021 | 3.205 | 3.205 | 3.205 | 0 | +0.00(+0.00%) | |
| Apr 01, 2021 | 3.170 | 3.205 | 3.170 | 3.205 | 1,700 | +0.16(+5.08%) |
| Mar 31, 2021 | 3.095 | 3.095 | 3.050 | 3.050 | 2,455 | -0.22(-6.73%) |
| Mar 29, 2021 | 3.270 | 3.270 | 3.270 | 0 | +0.13(+4.11%) | |
| Mar 26, 2021 | 3.030 | 3.141 | 3.030 | 3.141 | 500 | -0.11(-3.35%) |
| Mar 25, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
| Mar 19, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 3,300 | -0.19(-5.52%) |
| Mar 12, 2021 | 3.440 | 3.440 | 3.440 | 0 | -0.04(-1.15%) | |
| Mar 11, 2021 | 3.490 | 3.490 | 3.480 | 3.480 | 270 | +0.15(+4.50%) |
| Mar 10, 2021 | 3.280 | 3.330 | 3.280 | 3.330 | 674 | +0.08(+2.46%) |
| Mar 08, 2021 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Mar 05, 2021 | 3.250 | 3.250 | 3.250 | 50 | +0.00(+0.00%) | |
| Mar 04, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 580 | +0.00(+0.00%) |
| Mar 03, 2021 | 3.250 | 3.250 | 3.250 | 3.250 | 435 | -0.07(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
