Financial News
Associated Brit Food ADR (OP: ASBFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 9.200 | 9.200 | 9.100 | 9.100 | 8,450 | -0.20(-2.15%) |
| Feb 26, 2009 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
| Feb 25, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 212 | -0.15(-1.59%) |
| Feb 24, 2009 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 9.450 | 9.450 | 9.450 | 9.450 | 110 | +0.00(+0.00%) |
| Feb 13, 2009 | 9.450 | 9.450 | 9.450 | 0 | -0.49(-4.93%) | |
| Feb 06, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | +0.00(+0.00%) |
| Feb 05, 2009 | 9.940 | 9.940 | 9.940 | 9.940 | 1,090 | +0.04(+0.40%) |
| Feb 04, 2009 | 9.600 | 9.970 | 9.600 | 9.900 | 3,140 | -0.01(-0.10%) |
| Feb 03, 2009 | 9.910 | 9.910 | 9.910 | 9.910 | 500 | +0.56(+5.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
