Financial News
Ricoh Ltd ADR (OP: RICOY )
8.330
+0.264
(+3.28%)
Streaming Delayed Price
Updated: 2:19 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 8.330 | 8.330 | 8.330 | 8.330 | 1,236 | +0.26(+3.28%) |
| May 08, 2024 | 8.066 | 46 | -0.92(-10.28%) | |||
| May 07, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 1,109 | +0.09(+1.01%) |
| May 06, 2024 | 8.885 | 8.900 | 8.885 | 8.900 | 519 | +0.11(+1.28%) |
| May 03, 2024 | 9.120 | 9.120 | 8.787 | 8.787 | 2,107 | +0.14(+1.59%) |
| May 02, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 125 | -0.12(-1.42%) |
| Apr 22, 2024 | 8.775 | 6 | +0.05(+0.57%) | |||
| Apr 19, 2024 | 8.725 | 8.725 | 8.725 | 8.725 | 379 | +0.26(+3.08%) |
| Apr 18, 2024 | 8.464 | 8.464 | 8.464 | 8.464 | 362 | -0.60(-6.63%) |
| Apr 12, 2024 | 9.065 | 77,057 | +0.55(+6.52%) | |||
| Apr 02, 2024 | 8.510 | 6 | -0.19(-2.18%) | |||
| Mar 28, 2024 | 8.700 | 85 | -0.30(-3.33%) | |||
| Mar 26, 2024 | 9.000 | 168 | -0.19(-2.07%) | |||
| Mar 22, 2024 | 9.190 | 75 | +0.23(+2.62%) | |||
| Mar 21, 2024 | 8.955 | 8.955 | 8.955 | 8.955 | 352 | +0.41(+4.80%) |
| Mar 18, 2024 | 8.545 | 27 | -0.10(-1.10%) | |||
| Mar 15, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 199 | -0.10(-1.14%) |
| Mar 14, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | 415 | +0.16(+1.86%) |
| Mar 08, 2024 | 8.580 | 77 | +0.04(+0.47%) | |||
| Mar 07, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 264 | +0.00(+0.00%) |
| Mar 06, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | 558 | +0.14(+1.65%) |
| Mar 05, 2024 | 8.402 | 8.402 | 8.402 | 8.402 | 323 | -0.16(-1.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
