Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2015 | 10.65 | 10.65 | 10.65 | 0 | +0.44(+4.31%) | |
| Aug 26, 2015 | 10.21 | 10.21 | 10.21 | 0 | +0.15(+1.49%) | |
| Aug 25, 2015 | 10.06 | 10.06 | 10.06 | 10.06 | 1,470 | +0.03(+0.30%) |
| Aug 24, 2015 | 9.930 | 10.03 | 9.930 | 10.03 | 7,350 | -0.70(-6.52%) |
| Aug 20, 2015 | 10.73 | 10.73 | 10.73 | 0 | -0.18(-1.65%) | |
| Aug 19, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 3,975 | +0.04(+0.37%) |
| Aug 14, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.06(-0.55%) | |
| Aug 13, 2015 | 10.95 | 10.95 | 10.93 | 10.93 | 5,950 | -0.26(-2.32%) |
| Aug 11, 2015 | 11.19 | 11.19 | 11.19 | 0 | -0.22(-1.92%) | |
| Aug 10, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 312 | -0.00(-0.01%) |
| Aug 06, 2015 | 11.41 | 11.41 | 11.41 | 0 | +0.01(+0.09%) | |
| Jul 30, 2015 | 11.40 | 11.40 | 11.40 | 0 | +0.69(+6.44%) | |
| Jul 28, 2015 | 10.71 | 10.71 | 10.71 | 0 | -0.53(-4.72%) | |
| Jul 22, 2015 | 11.24 | 11.24 | 11.24 | 0 | -0.01(-0.09%) | |
| Jul 17, 2015 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.33%) | |
| Jul 16, 2015 | 11.19 | 11.21 | 11.19 | 11.21 | 3,050 | -0.14(-1.21%) |
| Jul 10, 2015 | 11.35 | 11.35 | 11.35 | 0 | +0.30(+2.71%) | |
| Jul 09, 2015 | 11.05 | 11.05 | 11.05 | 11.05 | 200 | -0.53(-4.58%) |
| Jul 07, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.19(-1.61%) | |
| Jul 02, 2015 | 11.77 | 11.77 | 11.77 | 0 | -0.06(-0.51%) | |
| Jun 22, 2015 | 11.83 | 11.83 | 11.83 | 0 | -0.02(-0.17%) | |
| Jun 10, 2015 | 11.85 | 11.85 | 11.85 | 0 | +0.22(+1.89%) | |
| Jun 09, 2015 | 11.75 | 11.75 | 11.63 | 11.63 | 846 | -0.16(-1.36%) |
| Jun 05, 2015 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
