Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2014 | 10.83 | 10.83 | 10.83 | 0 | +0.17(+1.59%) | |
| Nov 24, 2014 | 10.66 | 10.66 | 10.66 | 0 | -0.07(-0.65%) | |
| Nov 21, 2014 | 10.73 | 10.73 | 10.73 | 10.73 | 200 | +0.12(+1.13%) |
| Nov 17, 2014 | 10.61 | 10.61 | 10.61 | 0 | -0.04(-0.38%) | |
| Nov 13, 2014 | 10.65 | 10.65 | 10.65 | 0 | +0.04(+0.38%) | |
| Nov 12, 2014 | 10.61 | 10.61 | 10.61 | 10.61 | 600 | -0.07(-0.66%) |
| Nov 11, 2014 | 10.62 | 10.68 | 10.62 | 10.68 | 10,725 | -0.01(-0.09%) |
| Nov 07, 2014 | 10.69 | 10.69 | 10.69 | 0 | +0.16(+1.52%) | |
| Nov 05, 2014 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
| Nov 04, 2014 | 10.56 | 10.56 | 10.56 | 10.56 | 350 | +0.05(+0.48%) |
| Oct 30, 2014 | 10.51 | 10.51 | 10.51 | 0 | -0.14(-1.31%) | |
| Oct 29, 2014 | 10.65 | 10.65 | 10.65 | 10.65 | 100 | +0.41(+4.00%) |
| Oct 22, 2014 | 10.24 | 10.24 | 10.24 | 10.24 | 11,500 | -0.00(-0.02%) |
| Oct 21, 2014 | 10.24 | 10.24 | 10.24 | 10.24 | 8,602 | -0.21(-1.99%) |
| Oct 20, 2014 | 10.45 | 10.45 | 10.45 | 10.45 | 600 | +0.30(+2.96%) |
| Oct 17, 2014 | 10.15 | 10.15 | 10.15 | 10.15 | 1,900 | +0.30(+3.05%) |
| Oct 15, 2014 | 10.13 | 10.13 | 9.850 | 9.850 | 1,600 | -0.36(-3.53%) |
| Oct 14, 2014 | 10.21 | 10.21 | 10.21 | 10.21 | 420 | -0.25(-2.39%) |
| Oct 09, 2014 | 10.46 | 10.46 | 10.46 | 0 | -0.17(-1.60%) | |
| Oct 06, 2014 | 10.63 | 10.63 | 10.63 | 0 | -0.34(-3.10%) | |
| Oct 02, 2014 | 10.97 | 10.97 | 10.97 | 0 | -0.09(-0.81%) | |
| Oct 01, 2014 | 11.06 | 11.06 | 11.06 | 11.06 | 590 | -0.22(-1.95%) |
| Sep 29, 2014 | 11.28 | 11.28 | 11.28 | 45 | -1.58(-12.29%) | |
| Sep 25, 2014 | 12.86 | 12.86 | 12.86 | 5,714 | +0.08(+0.63%) | |
| Sep 22, 2014 | 12.78 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | |
| Sep 18, 2014 | 12.78 | 12.78 | 12.78 | 0 | -0.01(-0.08%) | |
| Sep 16, 2014 | 12.79 | 12.79 | 12.79 | 0 | -0.22(-1.69%) | |
| Sep 08, 2014 | 13.01 | 13.01 | 13.01 | 0 | +0.13(+1.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
