Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2009 | 9.736 | 9.736 | 9.736 | 9.736 | 0 | +0.54(+5.83%) |
| Apr 14, 2009 | 9.200 | 9.200 | 9.200 | 0 | -0.10(-1.08%) | |
| Apr 13, 2009 | 9.300 | 9.300 | 9.300 | 9.300 | 1,000 | +0.50(+5.68%) |
| Apr 01, 2009 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.25(+2.92%) |
| Mar 31, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 1,300 | -0.60(-6.56%) |
| Mar 23, 2009 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.80(+9.58%) |
| Mar 18, 2009 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.15(+1.83%) |
| Mar 17, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 700 | +0.15(+1.86%) |
| Mar 09, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Mar 06, 2009 | 8.050 | 8.050 | 8.050 | 8.050 | 1,875 | -0.25(-3.01%) |
| Mar 05, 2009 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 1,850 | +0.20(+2.47%) |
| Feb 27, 2009 | 8.100 | 8.100 | 8.100 | 0 | +0.05(+0.62%) | |
| Feb 24, 2009 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Feb 23, 2009 | 8.300 | 8.300 | 8.050 | 8.050 | 2,250 | -1.10(-12.02%) |
| Feb 03, 2009 | 9.150 | 9.150 | 9.150 | 6,900 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
