Financial News
Sumitomo Corp (OP: SSUMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2010 | 10.60 | 10.60 | 10.60 | 0 | +0.15(+1.44%) | |
| Jun 15, 2010 | 10.45 | 10.45 | 10.45 | 0 | +0.30(+2.96%) | |
| Jun 07, 2010 | 10.15 | 10.15 | 10.15 | 0 | -0.55(-5.14%) | |
| May 25, 2010 | 10.70 | 10.70 | 10.70 | 0 | -0.70(-6.14%) | |
| May 17, 2010 | 11.40 | 11.40 | 11.40 | 0 | -0.55(-4.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
