Financial News
Nissan Motor Co. Ltd (OP: NSANF )
3.610
-0.060
(-1.63%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2017 | 9.460 | 9.460 | 9.460 | 0 | -0.12(-1.25%) | |
| Apr 26, 2017 | 9.580 | 9.580 | 9.580 | 9.580 | 100 | +0.16(+1.70%) |
| Apr 21, 2017 | 9.420 | 9.420 | 9.420 | 0 | +0.26(+2.84%) | |
| Apr 12, 2017 | 9.160 | 9.160 | 9.160 | 0 | -0.09(-0.97%) | |
| Apr 06, 2017 | 9.250 | 9.250 | 9.250 | 0 | -0.03(-0.32%) | |
| Apr 05, 2017 | 9.388 | 9.390 | 9.280 | 9.280 | 1,605 | -0.33(-3.43%) |
| Apr 03, 2017 | 9.610 | 9.610 | 9.610 | 22,800 | -0.50(-4.95%) | |
| Mar 27, 2017 | 10.11 | 10.11 | 10.11 | 10 | +0.13(+1.34%) | |
| Mar 23, 2017 | 9.976 | 9.976 | 9.976 | 0 | -0.05(-0.54%) | |
| Mar 21, 2017 | 10.03 | 10.03 | 10.03 | 10 | +0.00(+0.02%) | |
| Mar 15, 2017 | 10.03 | 10.03 | 10.03 | 0 | +0.06(+0.58%) | |
| Mar 13, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 9.970 | 9.970 | 9.970 | 3 | -0.03(-0.30%) | |
| Mar 07, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 500 | +0.26(+2.67%) |
| Feb 28, 2017 | 9.740 | 9.740 | 9.740 | 23 | +0.01(+0.10%) | |
| Feb 23, 2017 | 9.730 | 9.730 | 9.730 | 0 | +0.00(+0.00%) | |
| Feb 22, 2017 | 9.930 | 9.930 | 9.730 | 9.730 | 1,620 | -0.08(-0.82%) |
| Feb 15, 2017 | 9.810 | 9.810 | 9.810 | 0 | -0.10(-0.98%) | |
| Feb 14, 2017 | 9.890 | 9.908 | 9.890 | 9.908 | 26,880 | +0.06(+0.58%) |
| Feb 13, 2017 | 9.840 | 9.850 | 9.840 | 9.850 | 1,100 | +0.01(+0.10%) |
| Feb 09, 2017 | 9.840 | 9.840 | 9.840 | 0 | -0.07(-0.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
