Financial News
Mitsubishi Heavy Industries Ltd (OP: MHVYF )
8.650
-0.010
(-0.12%)
Streaming Delayed Price
Updated: 3:54 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2010 | 3.620 | 3.620 | 3.620 | 0 | +0.17(+4.93%) | |
| May 26, 2010 | 3.450 | 3.450 | 3.450 | 0 | -0.24(-6.50%) | |
| May 18, 2010 | 3.690 | 3.690 | 3.690 | 0 | -0.12(-3.15%) | |
| May 10, 2010 | 3.810 | 3.810 | 3.810 | 0 | -0.09(-2.31%) | |
| May 04, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | -0.29(-6.92%) |
| Apr 26, 2010 | 4.190 | 4.190 | 4.190 | 4.190 | 0 | +0.21(+5.28%) |
| Apr 21, 2010 | 3.980 | 3.980 | 3.980 | 3.980 | 0 | -0.08(-1.97%) |
| Apr 16, 2010 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | -0.12(-2.87%) |
| Apr 15, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 15,000 | +0.10(+2.45%) |
| Apr 14, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 5,700 | -0.17(-4.00%) |
| Apr 13, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 20,200 | +0.05(+1.19%) |
| Apr 09, 2010 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | -0.05(-1.18%) |
| Apr 08, 2010 | 4.300 | 4.300 | 4.250 | 4.250 | 4,000 | +0.00(+0.00%) |
| Mar 29, 2010 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.25(+6.25%) |
| Mar 26, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.08(-1.96%) |
| Mar 25, 2010 | 4.080 | 4.080 | 4.080 | 4.080 | 500 | +0.23(+5.97%) |
| Mar 19, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | -0.05(-1.27%) |
| Mar 16, 2010 | 3.899 | 3.899 | 3.899 | 3.899 | 0 | +0.05(+1.28%) |
| Mar 08, 2010 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | +0.16(+4.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
