Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2023 | 13.29 | 0 | -0.39(-2.85%) | |||
| Dec 07, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 2,507 | +0.21(+1.60%) |
| Dec 06, 2023 | 13.43 | 13.59 | 13.43 | 13.47 | 4,224 | +0.39(+2.98%) |
| Nov 22, 2023 | 13.08 | 0 | +0.17(+1.32%) | |||
| Nov 17, 2023 | 12.91 | 96 | +0.12(+0.90%) | |||
| Nov 14, 2023 | 12.79 | 0 | -0.30(-2.33%) | |||
| Nov 13, 2023 | 12.72 | 13.49 | 12.72 | 13.10 | 3,790 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
