Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 17.81 | 0 | -1.41(-7.34%) | |||
| May 10, 2024 | 19.22 | 0 | +0.71(+3.86%) | |||
| May 09, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 3,406 | -0.27(-1.41%) |
| May 02, 2024 | 18.77 | 5 | +0.52(+2.88%) | |||
| Apr 18, 2024 | 18.25 | 0 | -1.63(-8.20%) | |||
| Apr 12, 2024 | 19.88 | 2 | +0.91(+4.77%) | |||
| Apr 11, 2024 | 18.82 | 18.97 | 18.75 | 18.97 | 3,373 | +0.97(+5.39%) |
| Mar 27, 2024 | 18.00 | 0 | -0.11(-0.61%) | |||
| Mar 19, 2024 | 18.11 | 0 | +2.90(+19.07%) | |||
| Feb 29, 2024 | 15.21 | 0 | +1.40(+10.17%) | |||
| Feb 21, 2024 | 13.81 | 0 | +0.51(+3.84%) | |||
| Dec 08, 2023 | 13.29 | 0 | -0.39(-2.85%) | |||
| Dec 07, 2023 | 13.69 | 13.69 | 13.69 | 13.69 | 2,507 | +0.21(+1.60%) |
| Dec 06, 2023 | 13.43 | 13.59 | 13.43 | 13.47 | 4,224 | +0.39(+2.98%) |
| Nov 22, 2023 | 13.08 | 0 | +0.17(+1.32%) | |||
| Nov 17, 2023 | 12.91 | 96 | +0.12(+0.90%) | |||
| Nov 14, 2023 | 12.79 | 0 | -0.30(-2.33%) | |||
| Nov 13, 2023 | 12.72 | 13.49 | 12.72 | 13.10 | 3,790 | +0.00(+0.00%) |
| Nov 02, 2023 | 13.10 | 0 | +0.43(+3.39%) | |||
| Oct 30, 2023 | 12.67 | 0 | -0.01(-0.08%) | |||
| Oct 26, 2023 | 12.68 | 0 | -0.22(-1.71%) | |||
| Oct 20, 2023 | 12.90 | 0 | -0.43(-3.23%) | |||
| Oct 11, 2023 | 13.33 | 2,500 | +0.13(+0.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
