Financial News
Mitsubishi Estate Ltd (OP: MITEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2023 | 11.93 | 95 | -0.31(-2.53%) | |||
| Jun 22, 2023 | 12.24 | 0 | -0.20(-1.61%) | |||
| Jun 21, 2023 | 12.44 | 12.44 | 12.44 | 12.44 | 146 | +0.35(+2.91%) |
| Jun 13, 2023 | 12.09 | 0 | +0.12(+0.99%) | |||
| Jun 07, 2023 | 11.97 | 0 | +0.02(+0.17%) | |||
| Jun 05, 2023 | 11.95 | 0 | +0.20(+1.70%) | |||
| Jun 01, 2023 | 11.75 | 0 | +0.23(+2.00%) | |||
| May 31, 2023 | 11.58 | 11.58 | 11.52 | 11.52 | 4,115 | -0.78(-6.34%) |
| May 11, 2023 | 12.30 | 0 | -0.08(-0.65%) | |||
| May 10, 2023 | 12.38 | 12.38 | 12.38 | 12.38 | 2,630 | +0.09(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
