Financial News
Kyocera Corp (OP: KYOCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 29, 2021 | 62.50 | 62.50 | 62.50 | 0 | +1.50(+2.46%) | |
| Jul 19, 2021 | 61.00 | 61.00 | 61.00 | 0 | -2.23(-3.53%) | |
| Jul 13, 2021 | 63.23 | 63.23 | 63.23 | 0 | +2.18(+3.57%) | |
| Jun 30, 2021 | 61.05 | 61.05 | 61.05 | 50 | +0.12(+0.20%) | |
| Jun 29, 2021 | 60.93 | 60.93 | 60.93 | 60.93 | 435 | -0.92(-1.49%) |
| Jun 07, 2021 | 61.85 | 61.85 | 61.85 | 0 | +0.10(+0.16%) | |
| May 25, 2021 | 61.75 | 61.75 | 61.75 | 0 | +1.65(+2.75%) | |
| May 17, 2021 | 60.10 | 60.10 | 60.10 | 0 | -0.15(-0.25%) | |
| May 14, 2021 | 60.28 | 60.28 | 60.25 | 60.25 | 784 | +0.70(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
