Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2021 59.20 60.70 60.70 60.70 174 -0.11(-0.18%)
Nov 18, 2021 60.81 60.81 60.81 0 -0.24(-0.39%)
Nov 15, 2021 61.05 61.05 61.05 2 +0.02(+0.03%)
Nov 11, 2021 61.03 61.03 61.03 55 -0.92(-1.49%)
Nov 09, 2021 61.95 61.95 61.95 61.95 100 -0.87(-1.38%)
Nov 05, 2021 62.82 62.82 62.82 2 +1.00(+1.61%)
Nov 01, 2021 61.82 61.82 61.82 0 +3.67(+6.32%)
Oct 28, 2021 58.15 58.15 58.15 200 -0.50(-0.85%)
Oct 22, 2021 58.65 58.65 58.65 0 -1.35(-2.25%)
Oct 18, 2021 60.00 60.00 60.00 0 +1.00(+1.69%)
Oct 15, 2021 59.00 59.00 59.00 59.00 520 +0.00(+0.00%)
Oct 14, 2021 59.00 59.00 59.00 59.00 500 +1.40(+2.43%)
Oct 13, 2021 57.60 57.60 57.60 57.60 23,067 -5.90(-9.29%)
Sep 23, 2021 63.50 63.50 63.50 16,330 -0.35(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback