Financial News
Marubeni Corp (OP: MARUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 6.400 | 7.100 | 6.120 | 6.330 | 93,712 | +0.84(+15.40%) |
| Aug 18, 2020 | 5.485 | 5.485 | 5.485 | 0 | -0.01(-0.27%) | |
| Aug 12, 2020 | 5.500 | 5.500 | 5.500 | 0 | +0.06(+1.11%) | |
| Aug 11, 2020 | 4.656 | 4.656 | 5.439 | 1,900 | +0.78(+16.82%) | |
| Jul 31, 2020 | 4.656 | 4.656 | 4.656 | 0 | -0.14(-3.00%) | |
| Jul 27, 2020 | 4.800 | 4.800 | 4.800 | 0 | +0.43(+9.76%) | |
| Jul 17, 2020 | 4.373 | 4.373 | 4.373 | 0 | +0.00(+0.00%) | |
| Jul 10, 2020 | 4.373 | 4.373 | 4.373 | 0 | -0.23(-4.98%) | |
| Jul 07, 2020 | 4.602 | 4.602 | 4.602 | 0 | +0.08(+1.87%) | |
| Jul 02, 2020 | 4.518 | 4.518 | 4.518 | 0 | +0.00(+0.00%) | |
| Jun 30, 2020 | 4.518 | 4.518 | 4.518 | 0 | -0.30(-6.17%) | |
| Jun 16, 2020 | 4.815 | 4.815 | 4.815 | 0 | +0.01(+0.16%) | |
| Jun 15, 2020 | 4.807 | 4.807 | 4.807 | 1 | +0.00(+0.00%) | |
| Jun 12, 2020 | 5.135 | 5.135 | 4.807 | 11,000 | -0.33(-6.38%) | |
| Jun 11, 2020 | 5.135 | 5.135 | 5.135 | 1 | +0.00(+0.00%) | |
| Jun 09, 2020 | 5.135 | 5.135 | 5.135 | 0 | +0.28(+5.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
