Financial News
Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 4.770 | 0 | -0.38(-7.38%) | |||
| Apr 18, 2022 | 5.150 | 0 | -0.39(-7.04%) | |||
| Apr 04, 2022 | 5.540 | 0 | -0.13(-2.29%) | |||
| Mar 30, 2022 | 5.670 | 0 | -0.12(-2.07%) | |||
| Mar 03, 2022 | 5.790 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2022 | 5.790 | 0 | -0.39(-6.31%) | |||
| Feb 17, 2022 | 6.180 | 0 | -0.06(-0.96%) | |||
| Feb 14, 2022 | 6.240 | 0 | +0.06(+0.97%) | |||
| Feb 11, 2022 | 6.100 | 6.180 | 6.100 | 6.180 | 360 | +0.17(+2.83%) |
| Feb 10, 2022 | 6.010 | 6.010 | 6.010 | 6.010 | 1,403 | +0.13(+2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
