Financial News
Daiwa Securities Group Inc (OP: DSECF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 07, 2016 | 5.772 | 5.772 | 5.772 | 0 | -0.50(-7.95%) | |
| Mar 14, 2016 | 6.270 | 6.270 | 6.270 | 0 | +0.04(+0.70%) | |
| Feb 04, 2016 | 6.226 | 6.226 | 6.226 | 0 | +0.08(+1.24%) | |
| Jan 29, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.00(-0.00%) | |
| Jan 28, 2016 | 6.000 | 6.150 | 6.000 | 6.150 | 600 | +0.48(+8.47%) |
| Jan 12, 2016 | 5.670 | 5.670 | 5.670 | 0 | -0.18(-3.08%) | |
| Jan 07, 2016 | 5.850 | 5.850 | 5.850 | 0 | -0.40(-6.40%) | |
| Dec 16, 2015 | 6.250 | 6.250 | 6.250 | 0 | -0.09(-1.42%) | |
| Dec 08, 2015 | 6.340 | 6.340 | 6.340 | 0 | -0.33(-4.95%) | |
| Sep 10, 2015 | 6.670 | 6.670 | 6.670 | 0 | -1.01(-13.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
