Financial News
Bridgestone Corp OR (OP: BRDCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2018 | 37.23 | 37.23 | 37.23 | 0 | -0.97(-2.54%) | |
| Aug 20, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
| Aug 14, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
| Aug 10, 2018 | 38.20 | 38.20 | 38.20 | 0 | +0.00(+0.00%) | |
| Jul 25, 2018 | 0 | +0.00(+0.00%) | ||||
| Jul 18, 2018 | 37.60 | 37.60 | 37.60 | 0 | +1.20(+3.30%) | |
| Jul 11, 2018 | 36.40 | 36.40 | 36.40 | 0 | -2.60(-6.67%) | |
| Jun 28, 2018 | 39.00 | 39.00 | 39.00 | 0 | -1.74(-4.27%) | |
| Jun 11, 2018 | 40.74 | 40.74 | 40.74 | 0 | -0.11(-0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
