Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 17, 2009 | 77.18 | 77.18 | 77.18 | 0 | +3.38(+4.58%) | |
| May 29, 2009 | 73.80 | 73.80 | 73.80 | 700 | -1.15(-1.53%) | |
| May 28, 2009 | 74.95 | 74.95 | 74.95 | 74.95 | 400 | +1.25(+1.70%) |
| May 08, 2009 | 73.70 | 73.70 | 73.70 | 73.70 | 0 | +2.00(+2.79%) |
| May 07, 2009 | 71.70 | 71.70 | 71.70 | 71.70 | 200 | -2.30(-3.11%) |
| May 04, 2009 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +1.26(+1.73%) |
| Apr 13, 2009 | 72.74 | 72.74 | 72.74 | 72.74 | 0 | -2.01(-2.69%) |
| Apr 09, 2009 | 73.00 | 74.75 | 73.00 | 74.75 | 300 | +3.13(+4.37%) |
| Apr 07, 2009 | 71.62 | 71.62 | 71.62 | 71.62 | 0 | +1.12(+1.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
