Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2010 | 95.33 | 95.33 | 95.33 | 95.33 | 0 | -1.16(-1.20%) |
| Apr 05, 2010 | 96.49 | 96.49 | 96.49 | 96.49 | 1,000 | -4.85(-4.79%) |
| Mar 19, 2010 | 101.34 | 101.34 | 101.34 | 0 | +0.24(+0.24%) | |
| Mar 16, 2010 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | +1.50(+1.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
