Financial News
Ajinomoto Company Inc ADR (OP: AJINY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2011 | 121.97 | 122.68 | 121.00 | 122.68 | 648 | +5.18(+4.41%) |
| Nov 29, 2011 | 117.65 | 117.65 | 117.50 | 117.50 | 835 | -0.75(-0.63%) |
| Nov 28, 2011 | 118.25 | 118.25 | 118.25 | 118.25 | 457 | +1.75(+1.50%) |
| Nov 25, 2011 | 116.07 | 116.50 | 116.07 | 116.50 | 838 | -0.50(-0.43%) |
| Nov 23, 2011 | 114.50 | 117.00 | 114.50 | 117.00 | 1,563 | -1.50(-1.27%) |
| Nov 22, 2011 | 118.50 | 118.73 | 118.50 | 118.50 | 1,148 | +0.41(+0.35%) |
| Nov 21, 2011 | 118.75 | 118.75 | 118.04 | 118.09 | 15,200 | -0.66(-0.56%) |
| Nov 17, 2011 | 118.75 | 118.75 | 118.75 | 118.75 | 0 | -1.32(-1.10%) |
| Nov 15, 2011 | 120.07 | 120.07 | 120.07 | 0 | +2.82(+2.41%) | |
| Oct 24, 2011 | 117.25 | 117.25 | 117.25 | 0 | -0.26(-0.22%) | |
| Oct 21, 2011 | 117.51 | 117.51 | 117.51 | 117.51 | 200 | -6.01(-4.87%) |
| Oct 05, 2011 | 123.52 | 123.52 | 123.52 | 0 | +3.52(+2.93%) | |
| Oct 03, 2011 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | +3.27(+2.80%) |
| Sep 29, 2011 | 116.73 | 116.73 | 116.73 | 116.73 | 0 | -1.52(-1.29%) |
| Sep 28, 2011 | 118.25 | 118.25 | 118.25 | 118.25 | 200 | +3.57(+3.11%) |
| Sep 19, 2011 | 114.68 | 114.68 | 114.68 | 114.68 | 0 | -0.49(-0.43%) |
| Sep 15, 2011 | 115.17 | 115.17 | 115.17 | 115.17 | 0 | -3.10(-2.62%) |
| Sep 14, 2011 | 118.25 | 118.27 | 118.25 | 118.27 | 600 | -1.67(-1.39%) |
| Sep 13, 2011 | 119.94 | 119.94 | 119.94 | 119.94 | 100 | +3.62(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
