Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2020 | 52.20 | 52.20 | 52.20 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 52.20 | 52.20 | 52.20 | 0 | +4.77(+10.05%) | |
| Jan 08, 2020 | 47.43 | 47.43 | 47.43 | 0 | -0.10(-0.22%) | |
| Jan 07, 2020 | 47.25 | 47.25 | 47.54 | 110 | +0.28(+0.60%) | |
| Dec 26, 2019 | 47.25 | 47.25 | 47.25 | 0 | -0.30(-0.64%) | |
| Dec 24, 2019 | 48.09 | 48.09 | 47.56 | 5,500 | -0.53(-1.11%) | |
| Dec 23, 2019 | 47.95 | 47.95 | 48.09 | 1,000 | +0.14(+0.29%) | |
| Dec 20, 2019 | 47.52 | 47.52 | 47.95 | 18 | +0.43(+0.91%) | |
| Dec 17, 2019 | 47.52 | 47.52 | 47.52 | 0 | +5.73(+13.70%) | |
| Dec 03, 2019 | 41.79 | 41.79 | 41.79 | 0 | -1.29(-2.99%) | |
| Nov 22, 2019 | 43.08 | 43.08 | 43.08 | 0 | -1.08(-2.45%) | |
| Nov 14, 2019 | 44.16 | 44.16 | 44.16 | 0 | -0.10(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
