Financial News
Gossan Resources Ltd Cda (OP: GSSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2024 | 0.0220 | 0 | -0.00(-0.45%) | |||
| Mar 01, 2024 | 0.0221 | 0 | -0.01(-26.33%) | |||
| Feb 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,500 | +0.01(+34.53%) |
| Jan 29, 2024 | 0.0223 | 0 | +0.00(+11.50%) | |||
| Dec 14, 2023 | 0.0200 | 0 | -0.01(-33.33%) | |||
| Nov 14, 2023 | 0.0300 | 0 | +0.02(+200.00%) | |||
| Oct 24, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Oct 09, 2023 | 0.0200 | 0 | -0.01(-31.03%) | |||
| Sep 26, 2023 | 0.0290 | 0 | -0.00(-6.45%) | |||
| Sep 06, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Sep 05, 2023 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 6,684 | +0.00(+0.00%) |
| Aug 29, 2023 | 0.0310 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0310 | 0 | -0.01(-16.22%) | |||
| Jul 14, 2023 | 0.0370 | 0 | +0.00(+13.15%) | |||
| Jul 05, 2023 | 0.0327 | 0 | +0.00(+5.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
