Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 24, 2009 | 42.18 | 42.18 | 42.18 | 200 | +3.87(+10.09%) | |
| Sep 09, 2009 | 38.31 | 38.31 | 38.31 | 0 | +0.01(+0.01%) | |
| Aug 31, 2009 | 38.31 | 38.31 | 38.31 | 0 | +4.06(+11.85%) | |
| Jul 20, 2009 | 34.25 | 34.25 | 34.25 | 0 | +1.53(+4.66%) | |
| Jun 16, 2009 | 32.72 | 32.72 | 32.72 | 0 | +3.89(+13.48%) | |
| Apr 07, 2009 | 28.84 | 28.84 | 28.84 | 0 | -2.53(-8.07%) | |
| Mar 23, 2009 | 31.37 | 31.37 | 31.37 | 0 | +1.24(+4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
