Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2014 | 42.88 | 42.88 | 42.88 | 67 | -2.85(-6.22%) | |
| Jul 30, 2014 | 45.73 | 45.73 | 45.73 | 3,300 | -1.04(-2.22%) | |
| Jul 28, 2014 | 46.77 | 46.77 | 46.77 | 58 | -0.25(-0.54%) | |
| Jul 22, 2014 | 47.02 | 47.02 | 47.02 | 0 | -0.38(-0.79%) | |
| Jul 08, 2014 | 47.40 | 47.40 | 47.40 | 0 | -1.43(-2.92%) | |
| Jul 02, 2014 | 48.82 | 48.82 | 48.82 | 0 | +1.87(+3.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
