Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 20, 2015 | 30.91 | 30.91 | 30.91 | 67 | +0.00(+0.01%) | |
| Jul 17, 2015 | 30.90 | 30.90 | 30.90 | 30.90 | 114 | -3.97(-11.39%) |
| May 21, 2015 | 34.88 | 34.88 | 34.88 | 0 | -1.85(-5.03%) | |
| May 12, 2015 | 36.72 | 36.72 | 36.72 | 0 | -2.04(-5.26%) | |
| Apr 28, 2015 | 38.76 | 38.76 | 38.76 | 0 | +0.45(+1.16%) | |
| Apr 23, 2015 | 38.32 | 38.32 | 38.32 | 0 | +1.25(+3.37%) | |
| Apr 14, 2015 | 37.07 | 37.07 | 37.07 | 0 | -0.73(-1.92%) | |
| Mar 06, 2015 | 37.79 | 37.79 | 37.79 | 0 | -0.29(-0.75%) | |
| Feb 17, 2015 | 38.08 | 38.08 | 38.08 | 0 | -1.69(-4.24%) | |
| Jan 26, 2015 | 39.76 | 39.76 | 39.76 | 0 | -0.89(-2.19%) | |
| Dec 30, 2014 | 40.65 | 40.65 | 40.65 | 0 | -1.90(-4.46%) | |
| Nov 21, 2014 | 42.55 | 42.55 | 42.55 | 0 | +2.17(+5.37%) | |
| Oct 31, 2014 | 40.38 | 40.38 | 40.38 | 0 | -1.79(-4.25%) | |
| Oct 22, 2014 | 42.20 | 42.20 | 42.17 | 42.17 | 3,316 | +1.92(+4.76%) |
| Sep 26, 2014 | 40.26 | 40.26 | 40.26 | 84 | +0.23(+0.57%) | |
| Sep 25, 2014 | 40.03 | 40.03 | 40.03 | 40.03 | 188 | -1.44(-3.48%) |
| Sep 19, 2014 | 41.47 | 41.47 | 41.47 | 40 | -0.58(-1.39%) | |
| Sep 15, 2014 | 42.06 | 42.06 | 42.06 | 0 | -0.02(-0.04%) | |
| Sep 10, 2014 | 42.07 | 42.07 | 42.07 | 55 | -0.69(-1.62%) | |
| Sep 05, 2014 | 42.76 | 42.76 | 42.76 | 190 | -0.40(-0.93%) | |
| Sep 03, 2014 | 43.17 | 43.17 | 43.17 | 0 | +0.28(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
