Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2011 | 64.15 | 64.15 | 64.15 | 1,200 | -0.67(-1.03%) | |
| Jun 30, 2011 | 64.82 | 64.82 | 64.82 | 1,200 | +2.09(+3.33%) | |
| Jun 15, 2011 | 62.73 | 62.73 | 62.73 | 1,100 | +0.63(+1.02%) | |
| Jun 13, 2011 | 62.09 | 62.09 | 62.09 | 1,300 | -2.79(-4.30%) | |
| Jun 02, 2011 | 64.88 | 64.88 | 64.88 | 1,200 | +3.42(+5.57%) | |
| Jan 19, 2011 | 61.46 | 61.46 | 61.46 | 1,100 | +0.27(+0.45%) | |
| Jan 14, 2011 | 61.18 | 61.18 | 61.18 | 0 | +1.51(+2.52%) | |
| Dec 31, 2010 | 59.68 | 59.68 | 59.68 | 2,300 | +0.20(+0.33%) | |
| Dec 15, 2010 | 59.48 | 59.48 | 59.48 | 2,600 | +7.02(+13.38%) | |
| Dec 13, 2010 | 52.46 | 52.46 | 52.46 | 52.46 | 2,300 | +0.00(+0.00%) |
| Oct 05, 2010 | 52.46 | 52.46 | 52.46 | 0 | +1.92(+3.81%) | |
| Sep 21, 2010 | 50.54 | 50.54 | 50.54 | 800 | -1.93(-3.68%) | |
| Sep 17, 2010 | 52.47 | 52.47 | 52.47 | 2,200 | +0.00(+0.00%) | |
| Sep 13, 2010 | 52.47 | 52.47 | 52.47 | 100 | +3.27(+6.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
