Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2012 | 73.70 | 73.70 | 73.70 | 0 | +3.35(+4.76%) | |
| Jun 22, 2012 | 70.35 | 70.35 | 70.35 | 0 | -3.93(-5.30%) | |
| May 08, 2012 | 74.28 | 74.28 | 74.28 | 74.28 | 0 | +16.43(+28.40%) |
| Jan 30, 2012 | 57.85 | 57.85 | 57.85 | 0 | -1.05(-1.79%) | |
| Jan 19, 2012 | 58.91 | 58.91 | 58.91 | 58.91 | 0 | +2.84(+5.07%) |
| Dec 15, 2011 | 56.06 | 56.06 | 56.06 | 0 | -7.03(-11.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
