Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 02, 2010 | 45.04 | 45.04 | 45.04 | 1,800 | -5.71(-11.25%) | |
| Mar 15, 2010 | 50.75 | 50.75 | 50.75 | 0 | +3.88(+8.28%) | |
| Feb 23, 2010 | 46.87 | 46.87 | 46.87 | 46.87 | 2,800 | +4.69(+11.11%) |
| Nov 24, 2009 | 42.18 | 42.18 | 42.18 | 200 | +3.87(+10.09%) | |
| Sep 09, 2009 | 38.31 | 38.31 | 38.31 | 0 | +0.01(+0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
