Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 25, 2019 | 33.70 | 33.70 | 33.70 | 0 | +0.00(+0.00%) | |
| Jun 24, 2019 | 33.70 | 33.70 | 33.70 | 33.70 | 2,380 | -0.26(-0.77%) |
| Jun 20, 2019 | 33.96 | 33.96 | 33.96 | 0 | +0.28(+0.83%) | |
| Jun 18, 2019 | 33.68 | 33.68 | 33.68 | 0 | -0.51(-1.49%) | |
| Jun 12, 2019 | 34.19 | 34.19 | 34.19 | 0 | +0.01(+0.03%) | |
| Jun 11, 2019 | 34.18 | 34.18 | 34.18 | 34.18 | 100 | -0.40(-1.16%) |
| Jun 10, 2019 | 34.58 | 34.58 | 34.58 | 34.58 | 100 | -0.03(-0.09%) |
| Jun 07, 2019 | 34.61 | 34.61 | 34.61 | 34.61 | 100 | +0.30(+0.87%) |
| Jun 04, 2019 | 34.31 | 34.31 | 34.31 | 0 | +0.12(+0.35%) | |
| May 31, 2019 | 34.19 | 34.19 | 34.19 | 0 | +0.14(+0.41%) | |
| May 30, 2019 | 34.46 | 34.46 | 34.05 | 34.05 | 500 | -0.22(-0.64%) |
| May 29, 2019 | 33.99 | 34.27 | 33.99 | 34.27 | 420 | +0.03(+0.09%) |
| May 28, 2019 | 34.24 | 34.24 | 34.24 | 34.24 | 600 | +0.01(+0.02%) |
| May 22, 2019 | 34.23 | 34.23 | 34.23 | 0 | +0.20(+0.60%) | |
| May 21, 2019 | 34.03 | 34.03 | 34.03 | 1,242 | +0.00(+0.00%) | |
| May 17, 2019 | 34.03 | 34.03 | 34.03 | 0 | +0.21(+0.62%) | |
| May 15, 2019 | 33.82 | 33.82 | 33.82 | 0 | +0.30(+0.89%) | |
| May 14, 2019 | 33.52 | 33.52 | 33.52 | 464 | +0.00(+0.00%) | |
| May 13, 2019 | 33.52 | 33.52 | 33.52 | 14,216 | +0.00(+0.00%) | |
| May 09, 2019 | 33.52 | 33.52 | 33.52 | 0 | +0.05(+0.15%) | |
| May 08, 2019 | 33.47 | 33.47 | 33.47 | 33.47 | 3,892 | -0.84(-2.44%) |
| May 07, 2019 | 34.31 | 34.31 | 34.31 | 658 | +0.00(+0.00%) | |
| May 02, 2019 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 34.31 | 34.31 | 34.31 | 0 | -0.66(-1.90%) | |
| Apr 24, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.00(+0.00%) | |
| Apr 18, 2019 | 34.97 | 34.97 | 34.97 | 0 | +0.61(+1.78%) | |
| Apr 17, 2019 | 34.38 | 34.38 | 34.36 | 34.36 | 310 | -0.47(-1.35%) |
| Apr 15, 2019 | 34.83 | 34.83 | 34.83 | 0 | -0.18(-0.51%) | |
| Apr 09, 2019 | 35.01 | 35.01 | 35.01 | 0 | +0.17(+0.49%) | |
| Apr 08, 2019 | 34.84 | 34.84 | 34.84 | 3 | +0.00(+0.00%) | |
| Apr 04, 2019 | 34.84 | 34.84 | 34.84 | 0 | +1.16(+3.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
