Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2017 | 35.17 | 35.17 | 35.17 | 6,000 | -0.22(-0.62%) | |
| Feb 10, 2017 | 35.39 | 35.39 | 35.39 | 35.39 | 6,300 | +0.50(+1.43%) |
| Feb 06, 2017 | 34.89 | 34.89 | 34.89 | 0 | +0.44(+1.28%) | |
| Jan 30, 2017 | 34.45 | 34.45 | 34.45 | 0 | -0.95(-2.69%) | |
| Jan 25, 2017 | 35.40 | 35.40 | 35.40 | 0 | +0.15(+0.43%) | |
| Jan 24, 2017 | 35.24 | 35.25 | 35.24 | 35.25 | 4,100 | +1.60(+4.77%) |
| Jan 09, 2017 | 33.65 | 33.65 | 33.65 | 15,300 | +0.19(+0.55%) | |
| Dec 30, 2016 | 33.46 | 33.46 | 33.46 | 1,300 | +0.31(+0.93%) | |
| Dec 29, 2016 | 33.14 | 33.15 | 33.14 | 33.15 | 250 | +0.39(+1.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
