Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2017 | 36.09 | 36.09 | 36.09 | 0 | +0.61(+1.72%) | |
| Nov 15, 2017 | 35.48 | 35.48 | 35.48 | 0 | +5.48(+18.26%) | |
| Nov 01, 2017 | 30.00 | 30.00 | 30.00 | 0 | -6.68(-18.21%) | |
| Oct 26, 2017 | 36.68 | 36.68 | 36.68 | 0 | -0.33(-0.90%) | |
| Oct 25, 2017 | 36.99 | 37.01 | 36.99 | 37.01 | 1,100 | +0.01(+0.01%) |
| Oct 23, 2017 | 37.01 | 37.01 | 37.01 | 0 | -0.32(-0.86%) | |
| Oct 16, 2017 | 37.33 | 37.33 | 37.33 | 0 | +0.61(+1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
