Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2013 | 45.69 | 45.69 | 45.69 | 0 | +0.14(+0.30%) | |
| Oct 17, 2013 | 45.55 | 45.55 | 45.55 | 45.55 | 0 | +2.36(+5.46%) |
| Oct 10, 2013 | 43.19 | 43.19 | 43.19 | 9,102 | -0.87(-1.98%) | |
| Oct 02, 2013 | 44.06 | 44.06 | 44.06 | 0 | +3.01(+7.33%) | |
| Aug 28, 2013 | 41.05 | 41.05 | 41.05 | 0 | -0.24(-0.59%) | |
| Aug 22, 2013 | 41.30 | 41.30 | 41.30 | 0 | +0.04(+0.09%) | |
| Aug 21, 2013 | 41.26 | 41.26 | 41.26 | 41.26 | 1,399 | -2.82(-6.40%) |
| Aug 13, 2013 | 44.08 | 44.08 | 44.08 | 0 | -0.53(-1.19%) | |
| Aug 02, 2013 | 44.61 | 44.61 | 44.61 | 0 | +1.61(+3.74%) | |
| Jul 23, 2013 | 43.01 | 43.01 | 43.01 | 0 | +0.11(+0.27%) | |
| Jul 19, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | -0.24(-0.56%) |
| Jul 17, 2013 | 43.13 | 43.13 | 43.13 | 43.13 | 0 | -43.89(-50.43%) |
| Jun 05, 2013 | 87.02 | 87.02 | 87.02 | 0 | +3.10(+3.69%) | |
| Jan 31, 2013 | 83.93 | 83.93 | 83.93 | 0 | -0.13(-0.16%) | |
| Jan 30, 2013 | 84.06 | 84.06 | 84.06 | 84.06 | 710 | +0.54(+0.64%) |
| Jan 23, 2013 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | +3.65(+4.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
