Financial News
Atco (OP: ACLLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2013 | 83.93 | 83.93 | 83.93 | 0 | -0.13(-0.16%) | |
| Jan 30, 2013 | 84.06 | 84.06 | 84.06 | 84.06 | 710 | +0.54(+0.64%) |
| Jan 23, 2013 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | +3.65(+4.57%) |
| Dec 14, 2012 | 79.87 | 79.87 | 79.87 | 0 | +4.82(+6.42%) | |
| Oct 23, 2012 | 75.05 | 75.05 | 75.05 | 0 | -1.79(-2.33%) | |
| Sep 25, 2012 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | -0.99(-1.27%) |
| Aug 16, 2012 | 77.83 | 77.83 | 77.83 | 0 | +4.13(+5.60%) | |
| Jul 31, 2012 | 73.70 | 73.70 | 73.70 | 0 | +3.35(+4.76%) | |
| Jun 22, 2012 | 70.35 | 70.35 | 70.35 | 0 | -3.93(-5.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
