Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.05(+21.74%) | |
| Apr 22, 2019 | 0.2650 | 0.2650 | 0.2300 | 0.2300 | 800 | +0.01(+3.56%) |
| Apr 12, 2019 | 0.2221 | 0.2221 | 0.2221 | 0 | -0.10(-30.57%) | |
| Apr 09, 2019 | 0.3199 | 0.3199 | 0.3199 | 0 | +0.00(+0.00%) | |
| Apr 05, 2019 | 0.3199 | 0.3199 | 0.3199 | 0 | +0.10(+44.03%) | |
| Apr 04, 2019 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 1,100 | -0.03(-11.55%) |
| Apr 02, 2019 | 0.2511 | 0.2511 | 0.2511 | 0 | -0.03(-10.32%) | |
| Mar 19, 2019 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.02(+7.69%) | |
| Mar 18, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 20,671 | -0.04(-13.33%) |
| Mar 13, 2019 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.03%) | |
| Mar 07, 2019 | 0.2999 | 0.2999 | 0.2999 | 0 | +0.08(+35.64%) | |
| Mar 05, 2019 | 0.2211 | 0.2211 | 0.2211 | 0 | -0.07(-25.05%) | |
| Feb 26, 2019 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+1.72%) | |
| Feb 14, 2019 | 0.2900 | 0.2900 | 0.2900 | 0 | -0.01(-3.33%) | |
| Feb 13, 2019 | 0.2880 | 0.3000 | 0.2880 | 0.3000 | 17,500 | -0.02(-6.13%) |
| Feb 12, 2019 | 0.2900 | 0.3196 | 0.2550 | 0.3196 | 8,444 | +0.10(+47.96%) |
| Feb 07, 2019 | 0.2160 | 0.2160 | 0.2160 | 0 | -0.10(-32.50%) | |
| Feb 06, 2019 | 0.2525 | 0.3200 | 0.2525 | 0.3200 | 5,375 | +0.07(+26.73%) |
| Feb 05, 2019 | 0.2700 | 0.2700 | 0.2525 | 0.2525 | 5,000 | +0.04(+19.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
