Financial News
Procyon Corp (OP: PCYN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 14, 2023 | 0.2650 | 0 | +0.03(+10.42%) | |||
| Apr 12, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.02(+8.84%) |
| Apr 05, 2023 | 0.2205 | 0 | -0.02(-8.12%) | |||
| Apr 03, 2023 | 0.2400 | 0 | +0.03(+14.29%) | |||
| Mar 30, 2023 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Mar 29, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,490 | -0.03(-12.50%) |
| Mar 24, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2023 | 0.2400 | 0 | -0.01(-3.03%) | |||
| Mar 09, 2023 | 0.2475 | 0 | -0.02(-6.60%) | |||
| Mar 02, 2023 | 0.2650 | 0 | -0.00(-1.49%) | |||
| Feb 23, 2023 | 0.2690 | 0 | +0.03(+12.08%) | |||
| Feb 21, 2023 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Feb 17, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,500 | -0.03(-11.11%) |
| Feb 15, 2023 | 0.2700 | 50 | +0.02(+9.31%) | |||
| Feb 07, 2023 | 0.2470 | 0 | -0.00(-1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
