Financial News
L'Air Liquide Sa (OP: AIQUF )
201.35
+0.33
(+0.17%)
Streaming Delayed Price
Updated: 3:46 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2012 | 128.75 | 128.75 | 128.75 | 0 | -0.25(-0.19%) | |
| Apr 20, 2012 | 129.00 | 129.00 | 129.00 | 0 | -1.75(-1.34%) | |
| Apr 12, 2012 | 130.75 | 130.75 | 130.75 | 0 | +0.00(+0.00%) | |
| Mar 29, 2012 | 130.75 | 130.75 | 130.75 | 0 | +0.25(+0.19%) | |
| Mar 15, 2012 | 130.50 | 130.50 | 130.50 | 0 | +0.25(+0.19%) | |
| Feb 28, 2012 | 130.25 | 130.25 | 130.25 | 0 | +3.00(+2.36%) | |
| Feb 21, 2012 | 127.25 | 127.25 | 127.25 | 0 | +7.53(+6.29%) | |
| Dec 21, 2011 | 119.72 | 119.72 | 119.72 | 0 | +2.22(+1.89%) | |
| Dec 15, 2011 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | -9.25(-7.30%) |
| Nov 03, 2011 | 126.75 | 126.75 | 126.75 | 0 | +7.55(+6.33%) | |
| Sep 14, 2011 | 119.20 | 119.20 | 119.20 | 0 | -1.30(-1.08%) | |
| Aug 22, 2011 | 120.50 | 120.50 | 120.50 | 120.50 | 0 | -3.25(-2.63%) |
| Aug 12, 2011 | 123.75 | 123.75 | 123.75 | 0 | -15.25(-10.97%) | |
| Jul 26, 2011 | 139.00 | 139.00 | 139.00 | 0 | -10.00(-6.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
