Financial News
Parrot Sa (OP: PAOTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2015 | 30.50 | 30.50 | 30.50 | 129 | +1.30(+4.45%) | |
| May 14, 2015 | 29.20 | 29.20 | 29.20 | 0 | +1.90(+6.96%) | |
| May 11, 2015 | 27.30 | 27.30 | 27.30 | 0 | -0.23(-0.84%) | |
| May 08, 2015 | 27.90 | 27.90 | 27.53 | 27.53 | 503 | +1.33(+5.08%) |
| May 06, 2015 | 26.20 | 26.20 | 26.20 | 162 | +0.25(+0.96%) | |
| May 05, 2015 | 25.95 | 25.95 | 25.95 | 25.95 | 267 | +0.30(+1.17%) |
| May 04, 2015 | 25.65 | 25.65 | 25.65 | 25.65 | 703 | +0.60(+2.40%) |
| Apr 28, 2015 | 25.05 | 25.05 | 25.05 | 0 | +1.30(+5.47%) | |
| Apr 27, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 120 | +1.53(+6.89%) |
| Apr 23, 2015 | 22.22 | 22.22 | 22.22 | 0 | +0.62(+2.87%) | |
| Apr 21, 2015 | 21.60 | 21.60 | 21.60 | 0 | -0.60(-2.70%) | |
| Apr 17, 2015 | 22.20 | 22.20 | 22.20 | 0 | +0.25(+1.14%) | |
| Apr 13, 2015 | 21.95 | 21.95 | 21.95 | 0 | +0.89(+4.23%) | |
| Apr 10, 2015 | 21.06 | 21.06 | 21.06 | 21.06 | 200 | -0.69(-3.17%) |
| Apr 08, 2015 | 21.75 | 21.75 | 21.75 | 0 | -0.46(-2.07%) | |
| Mar 25, 2015 | 22.21 | 22.21 | 22.21 | 40 | +0.43(+1.97%) | |
| Mar 23, 2015 | 21.78 | 21.78 | 21.78 | 0 | +0.37(+1.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
