Financial News
Agile Group Holdings Limited (OP: AGPYY )
5.990
+2.400
(+66.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2020 | 73.06 | 73.06 | 73.06 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 73.06 | 73.06 | 73.06 | 73.06 | 100 | -5.42(-6.91%) |
| Feb 07, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 29, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 23, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 21, 2020 | 78.48 | 78.48 | 78.48 | 0 | +0.00(+0.00%) | |
| Jan 09, 2020 | 78.48 | 78.48 | 78.48 | 0 | +11.68(+17.49%) | |
| Jan 02, 2020 | 66.80 | 66.80 | 66.80 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
